Coinranking
KeyFi Historical Data
KEYFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.0105 | -0.49% | ||
| Feb 28, 2026 | $0.0103 | +0.00% | ||
| Feb 24, 2026 | $0.0101 | -3.44% | ||
| Feb 23, 2026 | $0.0105 | -2.00% | ||
| Feb 22, 2026 | $0.0107 | +0.00% | ||
| Feb 20, 2026 | $0.0108 | +1.47% | ||
| Feb 17, 2026 | $0.0109 | +0.00% | ||
| Feb 16, 2026 | $0.0108 | -0.36% | ||
| Feb 14, 2026 | $0.0109 | +0.86% | ||
| Feb 13, 2026 | $0.0107 | +0.43% | ||
| Feb 12, 2026 | $0.0107 | -0.73% | ||
| Feb 11, 2026 | $0.0107 | -0.79% | ||
| Feb 10, 2026 | $0.0108 | -0.14% | ||
| Feb 9, 2026 | $0.011 | -0.37% | ||
| Feb 8, 2026 | $0.0111 | -0.51% | ||
| Feb 7, 2026 | $0.0112 | -0.53% | ||
| Feb 6, 2026 | $0.0113 | +6.39% | ||
| Feb 5, 2026 | $0.0107 | -9.04% | ||
| Feb 4, 2026 | $0.0122 | +0.00% | ||
| Feb 3, 2026 | $0.0128 | -0.88% | ||
| Feb 2, 2026 | $0.0129 | +1.57% | ||
| Feb 1, 2026 | $0.0127 | -1.64% | ||
| Jan 31, 2026 | $0.0129 | -7.27% | ||
| Jan 26, 2026 | $0.0143 | +0.60% | ||
| Jan 25, 2026 | $0.0142 | -1.37% | ||
| Jan 23, 2026 | $0.0146 | +0.32% | ||
| Jan 21, 2026 | $0.0144 | -0.89% | ||
| Jan 20, 2026 | $0.0148 | -1.31% | ||
| Jan 17, 2026 | $0.0152 | +0.43% | ||
| Jan 14, 2026 | $0.0152 | -0.71% | ||
| Jan 13, 2026 | $0.0151 | +0.00% | ||
| Jan 8, 2026 | $0.0145 | -0.45% | ||
| Jan 6, 2026 | $0.0148 | +0.00% | ||
| Jan 4, 2026 | $0.0144 | +0.00% | ||
| Jan 2, 2026 | $0.0144 | +0.48% | ||
| Dec 18, 2025 | $0.0177 | +0.00% | ||
| Dec 17, 2025 | $0.018 | -0.76% | ||
| Dec 16, 2025 | $0.0181 | +0.00% | ||
| Dec 15, 2025 | $0.0181 | -2.35% | ||
| Dec 14, 2025 | $0.0186 | +0.01% | ||
| Dec 13, 2025 | $0.0187 | +0.00% | ||
| Dec 11, 2025 | $0.0185 | -2.09% | ||
| Dec 10, 2025 | $0.0188 | -0.67% | ||
| Dec 9, 2025 | $0.0191 | +1.08% | ||
| Dec 8, 2025 | $0.0188 | +0.47% | ||
| Dec 7, 2025 | $0.0187 | +0.72% | ||
| Dec 6, 2025 | $0.0186 | +0.00% | ||
| Dec 5, 2025 | $0.0186 | +0.00% | ||
| Dec 3, 2025 | $0.019 | +2.16% | ||
| Dec 2, 2025 | $0.0181 | +1.55% | ||