KeyFi Historical Data

KEYFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.044
+127.42%
$ 725,045 $ 14
Jan 29, 2025 $ 0.0193
-1.00%
$ 318,010 $ 38
Jan 28, 2025 $ 0.0197
+0.13%
$ 325,293 $ 15
Jan 27, 2025 $ 0.0208
+0.95%
$ 342,359 $ 32
Jan 26, 2025 $ 0.0205
-2.07%
$ 337,838 $ 151
Jan 25, 2025 $ 0.0208
+3.53%
$ 323,118 $ 52
Jan 24, 2025 $ 0.0208
-0.31%
$ 323,505 $ 4
Jan 23, 2025 $ 0.0208
-1.02%
$ 322,828 $ 8
Jan 22, 2025 $ 0.0211
+0.62%
$ 326,980 $ 6
Jan 21, 2025 $ 0.0213
+2.06%
$ 329,716 $ 16
Jan 20, 2025 $ 0.0208
-0.31%
$ 322,328 $ 28
Jan 19, 2025 $ 0.0208
-3.52%
$ 323,100 $ 34
Jan 18, 2025 $ 0.0211
-3.75%
$ 327,928 $ 109
Jan 17, 2025 $ 0.0216
+3.84%
$ 335,490 $ 5
Jan 16, 2025 $ 0.0212
-6.01%
$ 328,712 $ 13
Jan 15, 2025 $ 0.0214
-1.87%
$ 331,798 $ 13
Jan 14, 2025 $ 0.0212
+2.02%
$ 328,464 $ 7
Jan 13, 2025 $ 0.0211
-1.10%
$ 326,922 $ 41
Jan 12, 2025 $ 0.0243
+14.86%
$ 376,324 $ 2
Jan 11, 2025 $ 0.0203
-3.95%
$ 315,303 $ 66
Jan 10, 2025 $ 0.0219
+4.30%
$ 340,385 $ 6
Jan 9, 2025 $ 0.0212
-3.72%
$ 329,365 $ 26
Jan 8, 2025 $ 0.0223
+4.00%
$ 346,292 $ 39
Jan 7, 2025 $ 0.0215
-2.39%
$ 334,304 $ 23
Jan 6, 2025 $ 0.0217
+3.91%
$ 336,541 $ 26
Jan 5, 2025 $ 0.0208
-2.72%
$ 322,603 $ 42
Jan 4, 2025 $ 0.0221
-2.31%
$ 342,481 $ 25
Jan 3, 2025 $ 0.0226
+3.23%
$ 350,648 $ 9
Jan 2, 2025 $ 0.0219
-0.90%
$ 339,660 $ 10
Jan 1, 2025 $ 0.0221
-0.78%
$ 342,737 $ 20
Dec 31, 2024 $ 0.0223
+2.20%
$ 345,451 $ 11
Dec 30, 2024 $ 0.0218
-0.30%
$ 338,014 $ 15
Dec 29, 2024 $ 0.0221
-2.83%
$ 342,355 $ 18
Dec 28, 2024 $ 0.0227
+1.63%
$ 352,330 $ 35
Dec 27, 2024 $ 0.0223
+2.01%
$ 346,681 $ 18
Dec 26, 2024 $ 0.0219
-3.95%
$ 339,842 $ 105
Dec 25, 2024 $ 0.0228
+1.16%
$ 353,807 $ 22
Dec 24, 2024 $ 0.0225
+0.21%
$ 348,679 $ 6
Dec 23, 2024 $ 0.0226
+8.84%
$ 351,310 $ 34
Dec 22, 2024 $ 0.0221
+2.21%
$ 342,739 $ 79
Dec 21, 2024 $ 0.0217
-1.19%
$ 336,830 $ 29
Dec 20, 2024 $ 0.022
-1.96%
$ 340,789 $ 97
Dec 19, 2024 $ 0.0224
-2.15%
$ 347,602 $ 153
Dec 18, 2024 $ 0.0231
-2.37%
$ 358,319 $ 25
Dec 17, 2024 $ 0.0239
+1.91%
$ 370,982 $ 34
Dec 16, 2024 $ 0.024
+0.59%
$ 372,406 $ 15
Dec 15, 2024 $ 0.0239
+1.61%
$ 370,224 $ 23
Dec 14, 2024 $ 0.0235
-3.45%
$ 364,364 $ 25
Dec 13, 2024 $ 0.0242
+4.44%
$ 374,841 $ 14
Dec 12, 2024 $ 0.0231
-2.41%
$ 358,919 $ 37