KeyFi Historical Data

KEYFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0224
-2.15%
$ 347,602 $ 153
Dec 18, 2024 $ 0.0231
-2.37%
$ 358,319 $ 25
Dec 17, 2024 $ 0.0239
+1.91%
$ 370,982 $ 34
Dec 16, 2024 $ 0.024
+0.59%
$ 372,406 $ 15
Dec 15, 2024 $ 0.0239
+1.61%
$ 370,224 $ 23
Dec 14, 2024 $ 0.0235
-3.45%
$ 364,364 $ 25
Dec 13, 2024 $ 0.0242
+4.44%
$ 374,841 $ 14
Dec 12, 2024 $ 0.0231
-2.41%
$ 358,919 $ 37
Dec 11, 2024 $ 0.0237
+6.31%
$ 367,780 $ 46
Dec 10, 2024 $ 0.0223
-2.86%
$ 345,964 $ 74
Dec 9, 2024 $ 0.023
-6.98%
$ 356,160 $ 130
Dec 8, 2024 $ 0.0247
-0.17%
$ 382,885 $ 49
Dec 7, 2024 $ 0.0247
+2.62%
$ 383,555 $ 12
Dec 6, 2024 $ 0.024
+2.21%
$ 372,143 $ 32
Dec 5, 2024 $ 0.0236
-4.03%
$ 366,251 $ 43
Dec 4, 2024 $ 0.0256
+0.00%
$ -- $ 241
Dec 3, 2024 $ 0.0256
+13.87%
$ 397,379 $ 241
Dec 2, 2024 $ 0.0224
-1.27%
$ 348,262 $ 31
Dec 1, 2024 $ 0.0227
-0.14%
$ 353,758 $ 13
Nov 30, 2024 $ 0.0228
+1.36%
$ 353,232 $ 59
Nov 29, 2024 $ 0.0227
+0.02%
$ 351,863 $ 7
Nov 28, 2024 $ 0.0227
+1.20%
$ 352,850 $ 18
Nov 27, 2024 $ 0.0224
+3.42%
$ 347,777 $ 19
Nov 26, 2024 $ 0.0218
-11.33%
$ 338,930 $ 216
Nov 25, 2024 $ 0.0246
-1.20%
$ 382,234 $ 1
Nov 24, 2024 $ 0.0249
+0.14%
$ 386,861 $ 1
Nov 23, 2024 $ 0.0249
+3.04%
$ 386,315 $ 2
Nov 22, 2024 $ 0.0242
+1.11%
$ 374,901 $ 1
Nov 21, 2024 $ 0.0239
+1.58%
$ 370,779 $ 1
Nov 20, 2024 $ 0.0238
+0.00%
$ 368,894 $ 0
Nov 19, 2024 $ 0.0238
-1.83%
$ 368,894 $ 1
Nov 18, 2024 $ 0.0242
-0.42%
$ 375,769 $ 0
Nov 17, 2024 $ 0.0243
+0.09%
$ 377,337 $ 2
Nov 16, 2024 $ 0.0243
+0.77%
$ 377,010 $ 0
Nov 15, 2024 $ 0.0241
-3.10%
$ 374,123 $ 2
Nov 14, 2024 $ 0.0249
+2.61%
$ 386,073 $ 2
Nov 13, 2024 $ 0.0243
-7.78%
$ 376,267 $ 3
Nov 12, 2024 $ 0.0263
+1.76%
$ 408,019 $ 2
Nov 11, 2024 $ 0.0258
-0.22%
$ 400,967 $ 1
Nov 10, 2024 $ 0.0259
+0.53%
$ 401,860 $ 0
Nov 9, 2024 $ 0.0258
+2.48%
$ 399,754 $ 1
Nov 8, 2024 $ 0.0251
-0.06%
$ 390,088 $ 0
Nov 7, 2024 $ 0.0252
+0.55%
$ 390,304 $ 1
Nov 6, 2024 $ 0.025
+2.71%
$ 388,151 $ 1
Nov 5, 2024 $ 0.0244
+0.00%
$ 377,892 $ 1
Nov 4, 2024 $ 0.0241
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.0241
-1.61%
$ 373,561 $ 1
Nov 2, 2024 $ 0.0245
-0.74%
$ 379,658 $ 0
Nov 1, 2024 $ 0.0247
-1.35%
$ 382,475 $ 0
Oct 31, 2024 $ 0.025
-1.47%
$ 387,719 $ 1