Coinranking
KeyFi Historical Data
KEYFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2025 | $0.0187 | +0.39% | ||
| Nov 28, 2025 | $0.0187 | -0.65% | ||
| Nov 27, 2025 | $0.0189 | +0.00% | ||
| Nov 26, 2025 | $0.0187 | +2.59% | ||
| Nov 25, 2025 | $0.0182 | -0.85% | ||
| Nov 24, 2025 | $0.0185 | +1.74% | ||
| Nov 23, 2025 | $0.018 | +11.63% | ||
| Nov 22, 2025 | $0.0159 | -0.03% | ||
| Nov 21, 2025 | $0.0159 | -4.24% | ||
| Nov 20, 2025 | $0.0169 | -1.14% | ||
| Nov 19, 2025 | $0.017 | -3.22% | ||
| Nov 18, 2025 | $0.0174 | +1.88% | ||
| Nov 17, 2025 | $0.0173 | -0.78% | ||
| Nov 16, 2025 | $0.0174 | -1.64% | ||
| Nov 14, 2025 | $0.0173 | +1.00% | ||
| Nov 13, 2025 | $0.0173 | -4.04% | ||
| Nov 12, 2025 | $0.0181 | -0.08% | ||
| Nov 11, 2025 | $0.0183 | -1.73% | ||
| Nov 10, 2025 | $0.0187 | +0.00% | ||
| Nov 7, 2025 | $0.0181 | +0.97% | ||
| Nov 6, 2025 | $0.018 | +0.00% | ||
| Nov 5, 2025 | $0.0177 | +0.76% | ||
| Nov 4, 2025 | $0.0176 | -4.64% | ||
| Nov 3, 2025 | $0.0187 | -5.71% | ||
| Oct 31, 2025 | $0.02 | +1.32% | ||
| Oct 30, 2025 | $0.0197 | -3.42% | ||
| Oct 29, 2025 | $0.0202 | +0.00% | ||
| Oct 28, 2025 | $0.0204 | -1.79% | ||
| Oct 27, 2025 | $0.021 | -0.76% | ||
| Oct 24, 2025 | $0.0206 | +0.44% | ||
| Oct 23, 2025 | $0.0206 | +4.30% | ||
| Oct 22, 2025 | $0.0198 | +0.00% | ||
| Oct 21, 2025 | $0.0202 | +0.24% | ||
| Oct 20, 2025 | $0.0202 | -1.32% | ||
| Oct 19, 2025 | $0.0201 | +0.14% | ||
| Oct 18, 2025 | $0.0203 | +0.78% | ||
| Oct 17, 2025 | $0.02 | -4.52% | ||
| Oct 16, 2025 | $0.0208 | -2.80% | ||
| Oct 14, 2025 | $0.0222 | -1.81% | ||
| Oct 13, 2025 | $0.0232 | +0.86% | ||
| Oct 12, 2025 | $0.0233 | +5.61% | ||
| Oct 11, 2025 | $0.0219 | -1.81% | ||
| Oct 10, 2025 | $0.0237 | +0.00% | ||
| Oct 9, 2025 | $0.024 | +0.00% | ||
| Oct 7, 2025 | $0.024 | +0.02% | ||
| Apr 9, 2025 | $0.0224 | +3.22% | ||
| Apr 8, 2025 | $0.0142 | +0.00% | ||
| Apr 3, 2025 | $0.0152 | +0.00% | ||
| Apr 1, 2025 | $0.0153 | +0.00% | ||
| Mar 27, 2025 | $0.0167 | +0.00% | ||