Hedgecoin Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₅466
+0.00%
$-- $8
Mar 12, 2026 $0.0₅339
+0.00%
$-- $12
Mar 11, 2026 $0.0₅339
+9.77%
$13 $12
Mar 10, 2026 $0.0₅344
+0.00%
$13 $23
Mar 9, 2026 $0.0₅412
+0.00%
$-- $9
Mar 8, 2026 $0.0₅412
+6.63%
$15 $24
Mar 6, 2026 $0.0₅412
+0.00%
$-- $28
Mar 5, 2026 $0.0₅412
+0.00%
$15 $28
Mar 4, 2026 $0.0₅468
+0.00%
$-- $13
Mar 3, 2026 $0.0₅468
+0.00%
$17 $13
Feb 27, 2026 $0.0₅428
+0.00%
$-- $13
Feb 26, 2026 $0.0₅428
+0.00%
$16 $13
Feb 25, 2026 $0.0₅454
+0.00%
$-- $35
Feb 24, 2026 $0.0₅454
+0.00%
$17 $35
Feb 12, 2026 $0.0000594
-0.21%
$-- $54,027
Feb 11, 2026 $0.0000595
-0.10%
$221 $46,933
Feb 10, 2026 $0.0000596
-79.98%
$221 $64,885
Feb 9, 2026 $0.000298
-49.84%
$1,104 $65,592
Feb 8, 2026 $0.000593
-41.18%
$2,201 $156,875
Feb 7, 2026 $0.00107
-75.00%
$3,962 $229,554
Feb 6, 2026 $0.00427
-32.58%
$15,846 $50,144
Feb 5, 2026 $0.00604
-14.69%
$22,407 $66,730
Feb 4, 2026 $0.00702
+5.10%
$26,045 $84,835
Feb 3, 2026 $0.00668
-23.29%
$24,781 $30,989
Feb 2, 2026 $0.00871
-28.05%
$32,304 $64,952
Feb 1, 2026 $0.0117
-9.63%
$43,569 $261,633
Jan 31, 2026 $0.0134
+82.11%
$49,540 $219,817
Jan 30, 2026 $0.00727
-24.16%
$26,982 $33,058
Jan 29, 2026 $0.00959
-58.62%
$35,577 $60,266
Jan 28, 2026 $0.0232
-7.73%
$85,974 $2,101
Jan 27, 2026 $0.0251
+3.07%
$93,182 $712
Jan 26, 2026 $0.0244
-0.03%
$90,410 $2,838
Jan 25, 2026 $0.0244
-5.98%
$90,434 $4,988
Jan 24, 2026 $0.0259
-3.76%
$96,183 $5,735
Jan 23, 2026 $0.0269
-4.56%
$99,942 $4,176
Jan 22, 2026 $0.0282
+2.40%
$104,718 $1,880
Jan 21, 2026 $0.0276
+1.49%
$102,268 $1,566
Jan 20, 2026 $0.0271
+1.62%
$100,550 $1,704
Jan 19, 2026 $0.0267
-3.63%
$98,945 $3,321
Jan 18, 2026 $0.0277
+1.52%
$102,674 $942
Jan 17, 2026 $0.0273
+1.99%
$101,358 $2,115
Jan 16, 2026 $0.0268
+0.56%
$99,383 $1,637
Jan 15, 2026 $0.0266
-2.37%
$98,832 $2,437
Jan 14, 2026 $0.0273
+3.36%
$101,229 $909
Jan 13, 2026 $0.0264
-2.31%
$97,934 $4,297
Jan 12, 2026 $0.027
+2.05%
$100,245 $4,678
Jan 11, 2026 $0.0265
+1.36%
$98,234 $10,226
Jan 10, 2026 $0.0261
+0.46%
$96,912 $2,048
Jan 9, 2026 $0.026
+1.44%
$96,472 $1,180
Jan 8, 2026 $0.0256
-1.23%
$95,098 $3,299
Download