Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0₅466
+0.00%
$-- $8
Mar 12, 2026 $0.0₅339
+0.00%
$-- $12
Mar 11, 2026 $0.0₅339
+9.77%
$13 $12
Mar 10, 2026 $0.0₅344
+0.00%
$13 $23
Mar 9, 2026 $0.0₅412
+0.00%
$-- $9
Mar 8, 2026 $0.0₅412
+6.63%
$15 $24
Mar 6, 2026 $0.0₅412
+0.00%
$-- $28
Mar 5, 2026 $0.0₅412
+0.00%
$15 $28
Mar 4, 2026 $0.0₅468
+0.00%
$-- $13
Mar 3, 2026 $0.0₅468
+0.00%
$17 $13
Feb 27, 2026 $0.0₅428
+0.00%
$-- $13
Feb 26, 2026 $0.0₅428
+0.00%
$16 $13
Feb 25, 2026 $0.0₅454
+0.00%
$-- $35
Feb 24, 2026 $0.0₅454
+0.00%
$17 $35
Feb 12, 2026 $0.0000594
-0.21%
$-- $54,027
Feb 11, 2026 $0.0000595
-0.10%
$221 $46,933
Feb 10, 2026 $0.0000596
-79.98%
$221 $64,885
Feb 9, 2026 $0.000298
-49.84%
$1,104 $65,592
Feb 8, 2026 $0.000593
-41.18%
$2,201 $156,875
Feb 7, 2026 $0.00107
-75.00%
$3,962 $229,554
Feb 6, 2026 $0.00427
-32.58%
$15,846 $50,144
Feb 5, 2026 $0.00604
-14.69%
$22,407 $66,730
Feb 4, 2026 $0.00702
+5.10%
$26,045 $84,835
Feb 3, 2026 $0.00668
-23.29%
$24,781 $30,989
Feb 2, 2026 $0.00871
-28.05%
$32,304 $64,952
Feb 1, 2026 $0.0117
-9.63%
$43,569 $261,633
Jan 31, 2026 $0.0134
+82.11%
$49,540 $219,817
Jan 30, 2026 $0.00727
-24.16%
$26,982 $33,058
Jan 29, 2026 $0.00959
-58.62%
$35,577 $60,266
Jan 28, 2026 $0.0232
-7.73%
$85,974 $2,101
Jan 27, 2026 $0.0251
+3.07%
$93,182 $712
Jan 26, 2026 $0.0244
-0.03%
$90,410 $2,838
Jan 25, 2026 $0.0244
-5.98%
$90,434 $4,988
Jan 24, 2026 $0.0259
-3.76%
$96,183 $5,735
Jan 23, 2026 $0.0269
-4.56%
$99,942 $4,176
Jan 22, 2026 $0.0282
+2.40%
$104,718 $1,880
Jan 21, 2026 $0.0276
+1.49%
$102,268 $1,566
Jan 20, 2026 $0.0271
+1.62%
$100,550 $1,704
Jan 19, 2026 $0.0267
-3.63%
$98,945 $3,321
Jan 18, 2026 $0.0277
+1.52%
$102,674 $942
Jan 17, 2026 $0.0273
+1.99%
$101,358 $2,115
Jan 16, 2026 $0.0268
+0.56%
$99,383 $1,637
Jan 15, 2026 $0.0266
-2.37%
$98,832 $2,437
Jan 14, 2026 $0.0273
+3.36%
$101,229 $909
Jan 13, 2026 $0.0264
-2.31%
$97,934 $4,297
Jan 12, 2026 $0.027
+2.05%
$100,245 $4,678
Jan 11, 2026 $0.0265
+1.36%
$98,234 $10,226
Jan 10, 2026 $0.0261
+0.46%
$96,912 $2,048
Jan 9, 2026 $0.026
+1.44%
$96,472 $1,180
Jan 8, 2026 $0.0256
-1.23%
$95,098 $3,299
Download