Hedgecoin Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅466
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0₅339
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0₅339
+9.77%
$ 13 $ 12
Mar 10, 2026 $ 0.0₅344
+0.00%
$ 13 $ 23
Mar 9, 2026 $ 0.0₅412
+0.00%
$ -- $ 9
Mar 8, 2026 $ 0.0₅412
+6.63%
$ 15 $ 24
Mar 6, 2026 $ 0.0₅412
+0.00%
$ -- $ 28
Mar 5, 2026 $ 0.0₅412
+0.00%
$ 15 $ 28
Mar 4, 2026 $ 0.0₅468
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.0₅468
+0.00%
$ 17 $ 13
Feb 27, 2026 $ 0.0₅428
+0.00%
$ -- $ 13
Feb 26, 2026 $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 25, 2026 $ 0.0₅454
+0.00%
$ -- $ 35
Feb 24, 2026 $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 12, 2026 $ 0.0000594
-0.21%
$ -- $ 54,027
Feb 11, 2026 $ 0.0000595
-0.10%
$ 221 $ 46,933
Feb 10, 2026 $ 0.0000596
-79.98%
$ 221 $ 64,885
Feb 9, 2026 $ 0.000298
-49.84%
$ 1,104 $ 65,592
Feb 8, 2026 $ 0.000593
-41.18%
$ 2,201 $ 156,875
Feb 7, 2026 $ 0.00107
-75.00%
$ 3,962 $ 229,554
Feb 6, 2026 $ 0.00427
-32.58%
$ 15,846 $ 50,144
Feb 5, 2026 $ 0.00604
-14.69%
$ 22,407 $ 66,730
Feb 4, 2026 $ 0.00702
+5.10%
$ 26,045 $ 84,835
Feb 3, 2026 $ 0.00668
-23.29%
$ 24,781 $ 30,989
Feb 2, 2026 $ 0.00871
-28.05%
$ 32,304 $ 64,952
Feb 1, 2026 $ 0.0117
-9.63%
$ 43,569 $ 261,633
Jan 31, 2026 $ 0.0134
+82.11%
$ 49,540 $ 219,817
Jan 30, 2026 $ 0.00727
-24.16%
$ 26,982 $ 33,058
Jan 29, 2026 $ 0.00959
-58.62%
$ 35,577 $ 60,266
Jan 28, 2026 $ 0.0232
-7.73%
$ 85,974 $ 2,101
Jan 27, 2026 $ 0.0251
+3.07%
$ 93,182 $ 712
Jan 26, 2026 $ 0.0244
-0.03%
$ 90,410 $ 2,838
Jan 25, 2026 $ 0.0244
-5.98%
$ 90,434 $ 4,988
Jan 24, 2026 $ 0.0259
-3.76%
$ 96,183 $ 5,735
Jan 23, 2026 $ 0.0269
-4.56%
$ 99,942 $ 4,176
Jan 22, 2026 $ 0.0282
+2.40%
$ 104,718 $ 1,880
Jan 21, 2026 $ 0.0276
+1.49%
$ 102,268 $ 1,566
Jan 20, 2026 $ 0.0271
+1.62%
$ 100,550 $ 1,704
Jan 19, 2026 $ 0.0267
-3.63%
$ 98,945 $ 3,321
Jan 18, 2026 $ 0.0277
+1.52%
$ 102,674 $ 942
Jan 17, 2026 $ 0.0273
+1.99%
$ 101,358 $ 2,115
Jan 16, 2026 $ 0.0268
+0.56%
$ 99,383 $ 1,637
Jan 15, 2026 $ 0.0266
-2.37%
$ 98,832 $ 2,437
Jan 14, 2026 $ 0.0273
+3.36%
$ 101,229 $ 909
Jan 13, 2026 $ 0.0264
-2.31%
$ 97,934 $ 4,297
Jan 12, 2026 $ 0.027
+2.05%
$ 100,245 $ 4,678
Jan 11, 2026 $ 0.0265
+1.36%
$ 98,234 $ 10,226
Jan 10, 2026 $ 0.0261
+0.46%
$ 96,912 $ 2,048
Jan 9, 2026 $ 0.026
+1.44%
$ 96,472 $ 1,180
Jan 8, 2026 $ 0.0256
-1.23%
$ 95,098 $ 3,299
Download