Coinranking
Hedgecoin Historical Data
HEDG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2026 | $0.0₅466 | -0.54% | ||
| Feb 2026 | $0.0₅428 | -99.97% | ||
| Jan 2026 | $0.00727 | -71.23% | ||
| Dec 2025 | $0.026 | +3.05% | ||
| Nov 2025 | $0.0243 | +56.88% | ||
| Oct 2025 | $0.0159 | -27.71% | ||
| Sep 2025 | $0.0234 | -4.02% | ||
| Aug 2025 | $0.0247 | -10.79% | ||
| Jul 2025 | $0.0291 | +11.08% | ||
| Jun 2025 | $0.0281 | -35.52% | ||
| May 2025 | $0.0435 | +433.38% | ||
| Apr 2025 | $0.00809 | +28.43% | ||
| Mar 2025 | $0.00633 | +8.99% | ||
| Feb 2025 | $0.00581 | -8.68% | ||
| Jan 2025 | $0.00657 | -5.66% | ||
| Dec 2024 | $0.0068 | +18.31% | ||
| Nov 2024 | $0.00575 | +5.06% | ||
| Oct 2024 | $0.00535 | -3.17% | ||
| Sep 2024 | $0.00526 | -45.62% | ||
| Aug 2024 | $0.00968 | +2.17% | ||
| Jul 2024 | $0.00947 | -13.46% | ||
| Jun 2024 | $0.0109 | -9.66% | ||
| May 2024 | $0.0121 | +13.46% | ||
| Apr 2024 | $0.0107 | -26.37% | ||
| Mar 2024 | $0.0145 | +7.48% | ||
| Feb 2024 | $0.0135 | +29.04% | ||
| Jan 2024 | $0.0105 | -29.08% | ||
| Dec 2023 | $0.0147 | -15.63% | ||
| Nov 2023 | $0.0175 | -34.80% | ||
| Oct 2023 | $0.0268 | -9.66% | ||
| Sep 2023 | $0.0301 | -19.45% | ||
| Aug 2023 | $0.0374 | -42.17% | ||
| Jul 2023 | $0.0639 | +97.74% | ||
| Jun 2023 | $0.0323 | -11.93% | ||
| May 2023 | $0.0367 | -33.64% | ||
| Apr 2023 | $0.0553 | -21.93% | ||
| Mar 2023 | $0.0708 | -14.26% | ||
| Feb 2023 | $0.0826 | -8.47% | ||
| Jan 2023 | $0.0903 | +8.52% | ||
| Dec 2022 | $0.0796 | -29.04% | ||
| Nov 2022 | $0.113 | -15.91% | ||
| Oct 2022 | $0.135 | -12.26% | ||
| Sep 2022 | $0.152 | -9.95% | ||
| Aug 2022 | $0.169 | +5.75% | ||
| Jul 2022 | $0.16 | -6.95% | ||
| Jun 2022 | $0.172 | -32.39% | ||
| May 2022 | $0.254 | -40.74% | ||
| Apr 2022 | $0.428 | -8.25% | ||
| Mar 2022 | $0.467 | +8.48% | ||
| Feb 2022 | $0.43 | -21.81% | ||
Previous Next