Coinranking
Hedgecoin Historical Data
HEDG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.0₅466 | +0.00% | ||
| Mar 9 | $0.0₅339 | -17.66% | ||
| Mar 2 | $0.0₅412 | -11.99% | ||
| Feb 23 | $0.0₅428 | -5.75% | ||
| Feb 9 | $0.0000594 | -89.99% | ||
| Feb 2 | $0.00107 | -91.18% | ||
| Jan 26 | $0.0117 | -51.82% | ||
| Jan 19 | $0.0259 | -6.32% | ||
| Jan 12 | $0.0273 | +3.18% | ||
| Jan 5 | $0.0261 | +2.43% | ||
| Dec 29 | $0.0256 | +2.33% | ||
| Dec 22 | $0.0246 | +1.27% | ||
| Dec 15 | $0.0241 | -1.36% | ||
| Dec 8 | $0.0246 | +1.32% | ||
| Dec 1 | $0.024 | -4.76% | ||
| Nov 24 | $0.0243 | +3.46% | ||
| Nov 17 | $0.0238 | -30.30% | ||
| Nov 10 | $0.0238 | -11.33% | ||
| Nov 3 | $0.0267 | +28.99% | ||
| Oct 27 | $0.015 | -8.59% | ||
| Oct 20 | $0.0161 | +15.28% | ||
| Oct 13 | $0.0146 | -26.08% | ||
| Oct 6 | $0.0195 | -10.49% | ||
| Sep 29 | $0.0219 | -3.79% | ||
| Sep 22 | $0.0237 | -4.54% | ||
| Sep 15 | $0.0245 | -7.97% | ||
| Sep 8 | $0.0257 | +2.37% | ||
| Sep 1 | $0.025 | +2.48% | ||
| Aug 25 | $0.0247 | -3.96% | ||
| Aug 18 | $0.0254 | -0.91% | ||
| Aug 11 | $0.0257 | -1.33% | ||
| Aug 4 | $0.0261 | -5.89% | ||
| Jul 28 | $0.0272 | -8.48% | ||
| Jul 21 | $0.03 | +14.53% | ||
| Jul 14 | $0.0257 | -3.59% | ||
| Jul 7 | $0.0246 | -1.02% | ||
| Jun 30 | $0.0251 | -10.67% | ||
| Jun 23 | $0.0272 | +10.49% | ||
| Jun 16 | $0.0275 | -12.29% | ||
| Jun 9 | $0.0326 | -9.74% | ||
| Jun 2 | $0.0377 | -8.95% | ||
| May 26 | $0.0416 | +136.15% | ||
| May 19 | $0.0155 | +47.89% | ||
| May 12 | $0.0107 | +8.34% | ||
| May 5 | $0.00997 | -55.51% | ||
| Apr 28 | $0.02 | +144.40% | ||
| Apr 21 | $0.0082 | +18.18% | ||
| Apr 14 | $0.00694 | +4.86% | ||
| Apr 7 | $0.00696 | +10.98% | ||
| Mar 31 | $0.00628 | -0.89% | ||
Previous Next