Hedgecoin Historical Data

HEDG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00576
+4.26%
$ 21,357 $ 1,985
Dec 2, 2024 $ 0.00552
-4.95%
$ 20,485 $ 1,875
Dec 1, 2024 $ 0.00581
+1.10%
$ 21,552 $ 704
Nov 30, 2024 $ 0.00575
+2.25%
$ 21,317 $ 590
Nov 29, 2024 $ 0.00562
-1.90%
$ 20,849 $ 833
Nov 28, 2024 $ 0.00573
+1.15%
$ 21,252 $ 796
Nov 27, 2024 $ 0.00567
-2.86%
$ 21,019 $ 1,121
Nov 26, 2024 $ 0.00583
-0.24%
$ 21,646 $ 193
Nov 25, 2024 $ 0.00585
+0.35%
$ 21,715 $ 1,670
Nov 24, 2024 $ 0.00583
-2.11%
$ 21,639 $ 3,832
Nov 23, 2024 $ 0.00596
+0.00%
$ 22,104 $ 864
Nov 22, 2024 $ 0.00577
-2.25%
$ 21,406 $ 725
Nov 21, 2024 $ 0.0059
+1.17%
$ 21,899 $ 5,763
Nov 20, 2024 $ 0.00583
+1.65%
$ 20,948 $ 1,502
Nov 19, 2024 $ 0.00574
-0.07%
$ 21,294 $ 1,409
Nov 18, 2024 $ 0.00574
+0.36%
$ 21,309 $ 212
Nov 17, 2024 $ 0.00572
+1.11%
$ 21,234 $ 582
Nov 16, 2024 $ 0.00566
+2.27%
$ 21,000 $ 2,261
Nov 15, 2024 $ 0.00554
+0.49%
$ 20,534 $ 805
Nov 14, 2024 $ 0.00551
+1.59%
$ 20,424 $ 3,267
Nov 13, 2024 $ 0.00542
-5.75%
$ 20,104 $ 2,671
Nov 12, 2024 $ 0.00575
+3.05%
$ 21,330 $ 6,278
Nov 11, 2024 $ 0.00559
+1.71%
$ 20,727 $ 5,837
Nov 10, 2024 $ 0.00549
+0.09%
$ 20,379 $ 13,649
Nov 9, 2024 $ 0.00549
+1.09%
$ 20,361 $ 7,964
Nov 8, 2024 $ 0.00543
-0.58%
$ 20,141 $ 13,663
Nov 7, 2024 $ 0.00552
-0.69%
$ 20,481 $ 1,396
Nov 6, 2024 $ 0.00556
+5.38%
$ 20,643 $ 6,851
Nov 5, 2024 $ 0.00528
-0.68%
$ 19,589 $ 6,078
Nov 4, 2024 $ 0.00532
-0.85%
$ 19,726 $ 1,753
Nov 3, 2024 $ 0.00536
-2.30%
$ 19,895 $ 752
Nov 2, 2024 $ 0.00549
-1.14%
$ 20,364 $ 1,071
Nov 1, 2024 $ 0.00555
+1.52%
$ 20,598 $ 705
Oct 31, 2024 $ 0.00547
+2.25%
$ 20,290 $ 1,235
Oct 30, 2024 $ 0.00535
-4.11%
$ 19,845 $ 1,657
Oct 29, 2024 $ 0.00558
+2.19%
$ 20,696 $ 1,866
Oct 28, 2024 $ 0.00552
-0.37%
$ 20,488 $ 2,330
Oct 27, 2024 $ 0.00554
-3.33%
$ 20,563 $ 4,042
Oct 26, 2024 $ 0.00573
+1.12%
$ 21,272 $ 2,629
Oct 25, 2024 $ 0.00567
+1.92%
$ 21,036 $ 20,200
Oct 24, 2024 $ 0.00556
+2.57%
$ 20,640 $ 10,710
Oct 23, 2024 $ 0.00542
+1.91%
$ 20,123 $ 45,875
Oct 22, 2024 $ 0.00532
-0.19%
$ 19,747 $ 5,356
Oct 21, 2024 $ 0.00533
-2.90%
$ 19,787 $ 12,085
Oct 20, 2024 $ 0.00549
+4.94%
$ 20,378 $ 44,493
Oct 19, 2024 $ 0.00523
-3.57%
$ 19,418 $ 455
Oct 18, 2024 $ 0.00543
+4.06%
$ 20,137 $ 685
Oct 17, 2024 $ 0.00522
-3.21%
$ 19,355 $ 1,093
Oct 16, 2024 $ 0.00539
-1.20%
$ 19,988 $ 2,750
Oct 15, 2024 $ 0.00545
+2.37%
$ 20,232 $ 7,153