Hedgecoin Historical Data

HEDG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00709
+6.28%
$ 26,294 $ 43,432
Jan 30, 1 PM $ 0.00667
-3.46%
$ 24,741 $ 47,016
Jan 30, 12 PM $ 0.00715
-12.39%
$ 26,513 $ 49,991
Jan 30, 11 AM $ 0.00768
+8.36%
$ 28,493 $ 48,255
Jan 30, 10 AM $ 0.00703
+7.31%
$ 26,073 $ 51,478
Jan 30, 9 AM $ 0.00661
-5.95%
$ 24,517 $ 53,964
Jan 30, 8 AM $ 0.00691
-18.31%
$ 25,626 $ 67,370
Jan 30, 7 AM $ 0.00852
+9.13%
$ 31,593 $ 72,816
Jan 30, 6 AM $ 0.0078
-9.02%
$ 28,950 $ 72,220
Jan 30, 5 AM $ 0.00858
+14.25%
$ 31,820 $ 71,564
Jan 30, 4 AM $ 0.00751
+5.00%
$ 27,851 $ 69,981
Jan 30, 3 AM $ 0.00775
-5.71%
$ 28,735 $ 67,077
Jan 30, 2 AM $ 0.00822
+2.16%
$ 30,476 $ 65,525
Jan 30, 1 AM $ 0.0081
-11.69%
$ 30,052 $ 63,451
Jan 30, 12 AM $ 0.00917
-4.35%
$ 34,030 $ 62,183
Jan 29, 11 PM $ 0.00959
+0.63%
$ 35,577 $ 60,266
Jan 29, 10 PM $ 0.00947
-1.24%
$ 35,135 $ 59,838
Jan 29, 9 PM $ 0.00959
+3.86%
$ 35,577 $ 59,457
Jan 29, 8 PM $ 0.00953
-1.83%
$ 35,359 $ 59,363
Jan 29, 7 PM $ 0.00971
+4.50%
$ 36,019 $ 59,224
Jan 29, 6 PM $ 0.00971
+7.95%
$ 36,013 $ 58,981
Jan 29, 5 PM $ 0.00923
+0.67%
$ 34,245 $ 58,601
Jan 29, 4 PM $ 0.00905
-7.76%
$ 33,576 $ 56,443
Jan 29, 3 PM $ 0.00993
+11.17%
$ 36,843 $ 52,526
Jan 29, 2 PM $ 0.00911
-11.56%
$ 33,805 $ 47,597
Jan 29, 1 PM $ 0.01
-16.78%
$ 37,117 $ 43,741
Jan 29, 12 PM $ 0.012
-6.43%
$ 44,599 $ 39,701
Jan 29, 11 AM $ 0.0128
+0.25%
$ 47,663 $ 37,388
Jan 29, 10 AM $ 0.0128
-6.90%
$ 47,543 $ 30,894
Jan 29, 9 AM $ 0.0141
-16.65%
$ 52,173 $ 27,671
Jan 29, 8 AM $ 0.0178
-23.25%
$ 65,916 $ 10,593
Jan 29, 7 AM $ 0.0232
+0.04%
$ 85,879 $ 1,747
Jan 29, 6 AM $ 0.0231
+0.12%
$ 85,845 $ 1,746
Jan 29, 5 AM $ 0.0231
+0.04%
$ 85,742 $ 1,943
Jan 29, 4 AM $ 0.0231
+0.07%
$ 85,706 $ 2,090
Jan 29, 3 AM $ 0.0231
-0.06%
$ 85,648 $ 2,081
Jan 29, 2 AM $ 0.0231
-0.32%
$ 85,701 $ 2,078
Jan 29, 1 AM $ 0.0232
+0.00%
$ 85,974 $ 2,084
Jan 29, 12 AM $ 0.0232
+0.00%
$ 85,974 $ 2,173
Jan 28, 11 PM $ 0.0232
+0.00%
$ 85,974 $ 2,101
Jan 28, 10 PM $ 0.0232
-3.23%
$ 85,974 $ 2,101
Jan 28, 9 PM $ 0.0239
+0.03%
$ 88,843 $ 2,061
Jan 28, 8 PM $ 0.0239
+0.10%
$ 88,819 $ 2,060
Jan 28, 7 PM $ 0.0239
+3.31%
$ 88,726 $ 2,058
Jan 28, 6 PM $ 0.0232
-0.23%
$ 85,881 $ 2,055
Jan 28, 5 PM $ 0.0232
-0.03%
$ 86,076 $ 2,063
Jan 28, 4 PM $ 0.0232
+0.03%
$ 86,102 $ 2,065
Jan 28, 3 PM $ 0.0232
-0.09%
$ 86,072 $ 2,095
Jan 28, 2 PM $ 0.0232
+0.24%
$ 86,150 $ 2,097
Jan 28, 1 PM $ 0.0232
-0.29%
$ 85,944 $ 2,096