Coinranking
Hedgecoin Historical Data
HEDG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.0₅901 | -11.41% | ||
| Dec 26 | $0.0₅995 | +10.80% | ||
| Dec 19 | $0.0₅891 | +12.78% | ||
| Dec 12 | $0.0₅789 | +1.41% | ||
| Dec 5 | $0.0₅768 | +1.86% | ||
| Nov 28 | $0.0₅766 | +4.50% | ||
| Nov 21 | $0.0₅729 | -0.95% | ||
| Nov 14 | $0.0₅729 | +3.41% | ||
| Nov 7 | $0.0₅702 | -0.43% | ||
| Oct 31 | $0.0₅71 | +1.57% | ||
| Oct 24 | $0.0₅697 | +7.23% | ||
| Oct 17 | $0.0₅653 | +2.52% | ||
| Oct 10 | $0.0₅64 | +3.73% | ||
| Oct 3 | $0.0₅616 | +0.65% | ||
| Sep 26 | $0.0₅611 | +0.65% | ||
| Sep 19 | $0.0₅601 | -1.47% | ||
| Sep 12 | $0.0₅611 | +0.50% | ||
| Sep 5 | $0.0₅606 | +0.00% | ||
| Aug 29 | $0.0₅61 | +6.27% | ||
| Aug 22 | $0.0₅575 | -2.05% | ||
| Aug 15 | $0.0₅581 | +2.47% | ||
| Aug 8 | $0.0₅569 | -3.40% | ||
| Aug 1 | $0.0₅591 | -2.63% | ||
| Jul 25 | $0.0₅622 | -4.89% | ||
| Jul 18 | $0.0₅659 | -1.63% | ||
| Jul 11 | $0.0₅676 | +4.49% | ||
| Jul 4 | $0.0₅647 | -4.15% | ||
| Jun 27 | $0.0₅662 | +2.63% | ||
| Jun 20 | $0.0₅625 | -14.85% | ||
| Jun 13 | $0.0₅761 | +8.71% | ||
| Jun 6 | $0.0₅667 | +14.22% | ||
| May 30 | $0.0₅575 | +8.09% | ||
| May 23 | $0.0₅516 | +16.22% | ||
| May 16 | $0.0₅44 | -3.29% | ||
| May 9 | $0.0₅458 | -0.43% | ||
| May 2 | $0.0₅458 | +3.15% | ||
| Apr 25 | $0.0₅452 | -2.16% | ||
| Apr 18 | $0.0₅458 | +7.02% | ||
| Apr 11 | $0.0₅426 | +1.19% | ||
| Apr 4 | $0.0₅42 | +0.24% | ||
| Mar 28 | $0.0₅419 | -0.71% | ||
| Mar 21 | $0.0₅425 | +3.41% | ||
| Mar 14 | $0.0₅412 | -0.49% | ||
| Mar 7 | $0.0₅412 | -0.72% | ||
| Feb 29 | $0.0₅406 | -6.88% | ||
| Feb 22 | $0.0₅432 | -1.37% | ||
| Feb 15 | $0.0₅438 | +9.23% | ||
| Feb 8 | $0.0₅406 | +8.84% | ||
| Feb 1 | $0.0₅378 | +1.62% | ||
| Jan 25 | $0.0₅37 | -5.85% | ||