Coinranking
Hedgecoin Historical Data
HEDG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.00533 | +1.15% | ||
| Oct 13, 2024 | $0.0054 | +5.00% | ||
| Oct 12, 2024 | $0.00514 | -2.44% | ||
| Oct 11, 2024 | $0.00527 | +0.48% | ||
| Oct 10, 2024 | $0.00523 | +1.20% | ||
| Oct 9, 2024 | $0.00516 | -1.20% | ||
| Oct 8, 2024 | $0.00523 | -3.20% | ||
| Oct 7, 2024 | $0.0054 | -1.59% | ||
| Oct 6, 2024 | $0.00549 | +2.39% | ||
| Oct 5, 2024 | $0.00536 | +3.70% | ||
| Oct 4, 2024 | $0.0053 | +3.83% | ||
| Oct 3, 2024 | $0.0051 | -7.09% | ||
| Oct 2, 2024 | $0.00548 | +0.90% | ||
| Oct 1, 2024 | $0.00543 | -1.68% | ||
| Sep 30, 2024 | $0.00526 | -0.53% | ||
| Sep 29, 2024 | $0.00536 | +2.53% | ||
| Sep 28, 2024 | $0.00522 | +0.00% | ||
| Sep 27, 2024 | $0.00522 | -1.19% | ||
| Sep 26, 2024 | $0.00529 | -1.87% | ||
| Sep 25, 2024 | $0.00539 | -0.54% | ||
| Sep 24, 2024 | $0.00542 | +5.52% | ||
| Sep 23, 2024 | $0.00513 | -3.95% | ||
| Sep 22, 2024 | $0.00534 | +0.00% | ||
| Sep 21, 2024 | $0.00534 | -4.71% | ||
| Sep 20, 2024 | $0.00561 | -8.35% | ||
| Sep 19, 2024 | $0.00612 | +2.89% | ||
| Sep 18, 2024 | $0.00581 | -30.33% | ||
| Sep 17, 2024 | $0.00833 | -4.31% | ||
| Sep 16, 2024 | $0.00871 | +1.62% | ||
| Sep 15, 2024 | $0.00857 | +4.84% | ||
| Sep 14, 2024 | $0.00818 | +73.95% | ||
| Sep 13, 2024 | $0.0047 | +0.00% | ||
| Sep 12, 2024 | $0.0047 | -12.96% | ||
| Sep 11, 2024 | $0.00162 | -82.54% | ||
| Sep 10, 2024 | $0.00968 | +1.25% | ||
| Sep 9, 2024 | $0.00956 | -2.07% | ||
| Sep 8, 2024 | $0.00976 | -1.61% | ||
| Sep 7, 2024 | $0.00992 | +4.07% | ||
| Sep 6, 2024 | $0.00953 | +0.01% | ||
| Sep 5, 2024 | $0.00953 | -1.77% | ||
| Sep 4, 2024 | $0.00975 | +0.19% | ||
| Sep 3, 2024 | $0.00973 | -0.09% | ||
| Sep 2, 2024 | $0.00974 | +0.04% | ||
| Sep 1, 2024 | $0.00973 | +0.59% | ||
| Aug 31, 2024 | $0.00968 | -0.69% | ||
| Aug 30, 2024 | $0.00972 | +2.98% | ||
| Aug 29, 2024 | $0.00944 | -2.84% | ||
| Aug 28, 2024 | $0.00972 | -1.76% | ||
| Aug 27, 2024 | $0.00989 | -0.57% | ||
| Aug 26, 2024 | $0.00995 | +2.81% | ||