Hedgecoin Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.024
+3.73%
$ 89,075 $ 1,940
Jan 28, 11 AM $ 0.0231
-0.14%
$ 85,868 $ 1,938
Jan 28, 10 AM $ 0.0232
-0.09%
$ 85,985 $ 1,944
Jan 28, 9 AM $ 0.0232
+0.16%
$ 86,060 $ 1,946
Jan 28, 8 AM $ 0.0232
-5.59%
$ 85,921 $ 1,887
Jan 28, 7 AM $ 0.0245
-0.04%
$ 91,007 $ 646
Jan 28, 6 AM $ 0.0245
-0.06%
$ 91,043 $ 1,120
Jan 28, 5 AM $ 0.0246
-0.91%
$ 91,098 $ 922
Jan 28, 4 AM $ 0.0248
+0.13%
$ 91,931 $ 777
Jan 28, 3 AM $ 0.0247
+0.06%
$ 91,810 $ 774
Jan 28, 2 AM $ 0.0247
-0.34%
$ 91,758 $ 775
Jan 28, 1 AM $ 0.0248
-1.19%
$ 92,071 $ 779
Jan 28, 12 AM $ 0.0251
+0.00%
$ 93,182 $ 712
Jan 27, 11 PM $ 0.0251
-0.01%
$ 93,182 $ 712
Jan 27, 10 PM $ 0.0251
-0.02%
$ 93,187 $ 712
Jan 27, 9 PM $ 0.0251
+0.20%
$ 93,203 $ 712
Jan 27, 8 PM $ 0.0251
+0.01%
$ 93,020 $ 710
Jan 27, 7 PM $ 0.0251
-0.06%
$ 93,014 $ 710
Jan 27, 6 PM $ 0.0251
-0.01%
$ 93,070 $ 711
Jan 27, 5 PM $ 0.0251
-0.02%
$ 93,080 $ 700
Jan 27, 4 PM $ 0.0251
+3.27%
$ 93,097 $ 699
Jan 27, 3 PM $ 0.0243
-0.05%
$ 90,147 $ 669
Jan 27, 2 PM $ 0.0243
+0.08%
$ 90,190 $ 681
Jan 27, 1 PM $ 0.0243
+0.08%
$ 90,118 $ 681
Jan 27, 12 PM $ 0.0243
+0.25%
$ 90,047 $ 740
Jan 27, 11 AM $ 0.0242
+0.08%
$ 89,825 $ 781
Jan 27, 10 AM $ 0.0242
+0.10%
$ 89,752 $ 784
Jan 27, 9 AM $ 0.0242
+1.32%
$ 89,664 $ 787
Jan 27, 8 AM $ 0.0239
-1.97%
$ 88,499 $ 785
Jan 27, 7 AM $ 0.0243
-0.22%
$ 90,276 $ 670
Jan 27, 6 AM $ 0.0244
+0.21%
$ 90,477 $ 411
Jan 27, 5 AM $ 0.0243
+3.03%
$ 90,291 $ 827
Jan 27, 4 AM $ 0.0236
+0.00%
$ 87,633 $ 971
Jan 27, 3 AM $ 0.0236
-0.02%
$ 87,414 $ 997
Jan 27, 2 AM $ 0.0236
-2.82%
$ 87,432 $ 1,046
Jan 27, 1 AM $ 0.0243
-0.49%
$ 89,966 $ 2,715
Jan 27, 12 AM $ 0.0244
+0.00%
$ 90,410 $ 2,779
Jan 26, 11 PM $ 0.0244
+0.00%
$ 90,410 $ 2,838
Jan 26, 10 PM $ 0.0244
+0.01%
$ 90,410 $ 2,838
Jan 26, 9 PM $ 0.0244
-0.02%
$ 90,404 $ 2,841
Jan 26, 8 PM $ 0.0244
+0.02%
$ 90,420 $ 3,197
Jan 26, 7 PM $ 0.0244
-0.04%
$ 90,400 $ 3,242
Jan 26, 6 PM $ 0.0244
+0.02%
$ 90,438 $ 3,252
Jan 26, 5 PM $ 0.0244
-0.01%
$ 90,420 $ 3,366
Jan 26, 4 PM $ 0.0234
-0.01%
$ 86,658 $ 3,366
Jan 26, 3 PM $ 0.0234
+0.10%
$ 86,665 $ 3,513
Jan 26, 2 PM $ 0.0233
+0.11%
$ 86,359 $ 3,757
Jan 26, 1 PM $ 0.0233
-2.51%
$ 86,261 $ 6,417
Jan 26, 12 PM $ 0.0239
-0.08%
$ 88,485 $ 6,418
Jan 26, 11 AM $ 0.0239
-0.07%
$ 88,555 $ 6,389