Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgecoin Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18 $0.0₅402
+4.69%
$-- $2,762
Jan 11 $0.0₅382
-14.73%
$-- $2,894
Jan 4 $0.0₅446
+3.00%
$-- $3,100
Dec 28 $0.0₅431
+2.13%
$-- $3,009
Dec 21 $0.0₅422
-3.65%
$-- $3,062
Dec 14 $0.0₅442
+0.00%
$-- $3,180
Dec 7 $0.0₅435
+10.40%
$-- $2,953
Nov 30 $0.0₅393
+3.96%
$-- $2,602
Nov 23 $0.0₅371
+15.22%
$-- $2,408
Nov 16 $0.0₅323
-2.12%
$-- $2,294
Nov 9 $0.0₅317
-16.58%
$-- $2,338
Nov 2 $0.0₅372
+3.62%
$-- $2,666
Oct 26 $0.0₅323
+13.34%
$-- $2,158
Oct 19 $0.0₅288
-63.59%
$-- $1,922
Oct 12 $0.0₅785
+6.66%
$-- $1,795
Oct 5 $0.0₅743
-55.80%
$-- $1,709
Sep 28 $0.0₅715
+49.58%
$-- $1,662
Sep 21 $0.0₅465
+2.65%
$-- $1,622
Sep 14 $0.0₅924
+301.73%
$-- $1,615
Sep 7 $0.0₅23
-75.99%
$-- $1,664
Aug 31 $0.0₅959
-47.77%
$-- $1,615
Aug 24 $0.0000183
+43.97%
$-- $1,568
Aug 17 $0.0000136
-11.86%
$-- $1,653
Aug 10 $0.000018
-31.64%
$-- $1,846
Aug 3 $0.0000317
-29.72%
$-- $1,926
Jul 27 $0.0000703
-3.97%
$-- $2,008
Jul 20 $0.0000729
-41.65%
$-- $1,974
Jul 13 $0.000123
-9.96%
$-- $1,964
Jul 6 $0.000161
-56.53%
$-- $1,959
Jun 29 $0.000897
+481.65%
$-- $1,820
Jun 22 $0.000234
-83.27%
$-- $1,717
Jun 15 $0.00426
-14.54%
$-- $1,716
Jun 8 $2.1
+0.00%
$-- $234
Download