Hedgecoin Historical Data

HEDG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00967
-0.66%
$ 35,890 $ 1,235
Aug 24, 2024 $ 0.00961
-1.74%
$ 35,649 $ 1,174
Aug 23, 2024 $ 0.00978
+4.79%
$ 36,279 $ 3,785
Aug 22, 2024 $ 0.00933
-4.16%
$ 34,621 $ 11,914
Aug 21, 2024 $ 0.00974
+5.21%
$ 36,126 $ 116,935
Aug 20, 2024 $ 0.00926
-3.48%
$ 34,338 $ 1,127
Aug 19, 2024 $ 0.00959
+4.49%
$ 35,575 $ 422
Aug 18, 2024 $ 0.00951
+3.64%
$ 35,268 $ 565
Aug 17, 2024 $ 0.00917
-0.69%
$ 34,030 $ 2,676
Aug 16, 2024 $ 0.00924
-0.77%
$ 34,266 $ 1,898
Aug 15, 2024 $ 0.00931
+3.21%
$ 34,531 $ 3,474
Aug 14, 2024 $ 0.00902
-5.90%
$ 33,459 $ 32,901
Aug 13, 2024 $ 0.00958
+2.02%
$ 35,556 $ 146,202
Aug 12, 2024 $ 0.0094
-2.13%
$ 34,880 $ 2,946
Aug 11, 2024 $ 0.00942
-11.76%
$ 34,942 $ 51
Aug 10, 2024 $ 0.0107
+7.81%
$ 39,601 $ 132
Aug 9, 2024 $ 0.0099
+15.54%
$ 36,733 $ 2,476
Aug 8, 2024 $ 0.00876
+5.60%
$ 32,501 $ 1,165
Aug 7, 2024 $ 0.0083
+0.90%
$ 30,779 $ 198
Aug 6, 2024 $ 0.00822
-2.37%
$ 30,503 $ 131
Aug 5, 2024 $ 0.00832
-11.13%
$ 30,872 $ 2,322
Aug 4, 2024 $ 0.00936
+0.98%
$ 34,737 $ 489
Aug 3, 2024 $ 0.00927
-3.85%
$ 34,400 $ 881
Aug 2, 2024 $ 0.00964
+2.67%
$ 35,776 $ 186
Aug 1, 2024 $ 0.00939
-0.81%
$ 34,847 $ 318
Jul 31, 2024 $ 0.00947
-3.27%
$ 35,145 $ 5,596
Jul 30, 2024 $ 0.0098
+5.14%
$ 36,347 $ 8,922
Jul 29, 2024 $ 0.00932
-3.29%
$ 34,576 $ 5,983
Jul 28, 2024 $ 0.00964
-3.00%
$ 35,753 $ 4,885
Jul 27, 2024 $ 0.00994
-1.82%
$ 36,860 $ 9,216
Jul 26, 2024 $ 0.00994
+4.77%
$ 36,860 $ 92,037
Jul 25, 2024 $ 0.00949
-3.00%
$ 35,203 $ 811
Jul 24, 2024 $ 0.00978
-2.63%
$ 36,280 $ 1,468
Jul 23, 2024 $ 0.01
-1.80%
$ 37,261 $ 135
Jul 22, 2024 $ 0.0102
+0.51%
$ 37,945 $ 197
Jul 21, 2024 $ 0.0102
-1.20%
$ 37,753 $ 118
Jul 20, 2024 $ 0.0103
+2.45%
$ 38,211 $ 607
Jul 19, 2024 $ 0.0101
-0.74%
$ 37,296 $ 3,372
Jul 18, 2024 $ 0.0101
-0.20%
$ 37,580 $ 792
Jul 17, 2024 $ 0.0102
+0.14%
$ 37,655 $ 1,188
Jul 16, 2024 $ 0.0101
-3.31%
$ 37,636 $ 1,836
Jul 15, 2024 $ 0.0105
-2.83%
$ 38,923 $ 2,704
Jul 14, 2024 $ 0.0108
-3.34%
$ 40,055 $ 8,003
Jul 13, 2024 $ 0.0116
+14.02%
$ 43,049 $ 4,361
Jul 12, 2024 $ 0.0102
+1.21%
$ 37,754 $ 926
Jul 11, 2024 $ 0.0101
-0.64%
$ 37,302 $ 1,847
Jul 10, 2024 $ 0.0101
+2.37%
$ 37,545 $ 218
Jul 9, 2024 $ 0.00989
+2.67%
$ 36,700 $ 4,184
Jul 8, 2024 $ 0.00964
-3.34%
$ 35,744 $ 12,358
Jul 7, 2024 $ 0.00997
+1.25%
$ 36,978 $ 17,285