Coinranking
Hedgecoin Historical Data
HEDG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2024 | $0.00967 | -0.66% | ||
| Aug 24, 2024 | $0.00961 | -1.74% | ||
| Aug 23, 2024 | $0.00978 | +4.79% | ||
| Aug 22, 2024 | $0.00933 | -4.16% | ||
| Aug 21, 2024 | $0.00974 | +5.21% | ||
| Aug 20, 2024 | $0.00926 | -3.48% | ||
| Aug 19, 2024 | $0.00959 | +4.49% | ||
| Aug 18, 2024 | $0.00951 | +3.64% | ||
| Aug 17, 2024 | $0.00917 | -0.69% | ||
| Aug 16, 2024 | $0.00924 | -0.77% | ||
| Aug 15, 2024 | $0.00931 | +3.21% | ||
| Aug 14, 2024 | $0.00902 | -5.90% | ||
| Aug 13, 2024 | $0.00958 | +2.02% | ||
| Aug 12, 2024 | $0.0094 | -2.13% | ||
| Aug 11, 2024 | $0.00942 | -11.76% | ||
| Aug 10, 2024 | $0.0107 | +7.81% | ||
| Aug 9, 2024 | $0.0099 | +15.54% | ||
| Aug 8, 2024 | $0.00876 | +5.60% | ||
| Aug 7, 2024 | $0.0083 | +0.90% | ||
| Aug 6, 2024 | $0.00822 | -2.37% | ||
| Aug 5, 2024 | $0.00832 | -11.13% | ||
| Aug 4, 2024 | $0.00936 | +0.98% | ||
| Aug 3, 2024 | $0.00927 | -3.85% | ||
| Aug 2, 2024 | $0.00964 | +2.67% | ||
| Aug 1, 2024 | $0.00939 | -0.81% | ||
| Jul 31, 2024 | $0.00947 | -3.27% | ||
| Jul 30, 2024 | $0.0098 | +5.14% | ||
| Jul 29, 2024 | $0.00932 | -3.29% | ||
| Jul 28, 2024 | $0.00964 | -3.00% | ||
| Jul 27, 2024 | $0.00994 | -1.82% | ||
| Jul 26, 2024 | $0.00994 | +4.77% | ||
| Jul 25, 2024 | $0.00949 | -3.00% | ||
| Jul 24, 2024 | $0.00978 | -2.63% | ||
| Jul 23, 2024 | $0.01 | -1.80% | ||
| Jul 22, 2024 | $0.0102 | +0.51% | ||
| Jul 21, 2024 | $0.0102 | -1.20% | ||
| Jul 20, 2024 | $0.0103 | +2.45% | ||
| Jul 19, 2024 | $0.0101 | -0.74% | ||
| Jul 18, 2024 | $0.0101 | -0.20% | ||
| Jul 17, 2024 | $0.0102 | +0.14% | ||
| Jul 16, 2024 | $0.0101 | -3.31% | ||
| Jul 15, 2024 | $0.0105 | -2.83% | ||
| Jul 14, 2024 | $0.0108 | -3.34% | ||
| Jul 13, 2024 | $0.0116 | +14.02% | ||
| Jul 12, 2024 | $0.0102 | +1.21% | ||
| Jul 11, 2024 | $0.0101 | -0.64% | ||
| Jul 10, 2024 | $0.0101 | +2.37% | ||
| Jul 9, 2024 | $0.00989 | +2.67% | ||
| Jul 8, 2024 | $0.00964 | -3.34% | ||
| Jul 7, 2024 | $0.00997 | +1.25% | ||