Hedgecoin Historical Data

HEDG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0239
-2.19%
$ 88,616 $ 6,395
Jan 26, 9 AM $ 0.0244
+0.01%
$ 90,597 $ 6,491
Jan 26, 8 AM $ 0.0244
+2.69%
$ 90,584 $ 6,493
Jan 26, 7 AM $ 0.0238
+6.38%
$ 88,215 $ 6,467
Jan 26, 6 AM $ 0.0224
-1.61%
$ 82,924 $ 6,425
Jan 26, 5 AM $ 0.0227
+2.41%
$ 84,062 $ 6,056
Jan 26, 4 AM $ 0.0221
-2.02%
$ 82,082 $ 5,984
Jan 26, 3 AM $ 0.0226
-5.35%
$ 83,778 $ 5,952
Jan 26, 2 AM $ 0.0239
-0.17%
$ 88,518 $ 6,196
Jan 26, 1 AM $ 0.0239
-1.96%
$ 88,668 $ 4,905
Jan 26, 12 AM $ 0.0244
+0.00%
$ 90,437 $ 4,925
Jan 25, 11 PM $ 0.0244
+0.00%
$ 90,434 $ 4,988
Jan 25, 10 PM $ 0.0244
+1.49%
$ 90,434 $ 9,245
Jan 25, 9 PM $ 0.024
+0.00%
$ 89,108 $ 9,305
Jan 25, 8 PM $ 0.0243
+0.00%
$ 89,992 $ 8,962
Jan 25, 7 PM $ 0.0243
-0.73%
$ 89,992 $ 9,254
Jan 25, 6 PM $ 0.0244
-0.24%
$ 90,655 $ 9,329
Jan 25, 5 PM $ 0.0245
+0.00%
$ 90,877 $ 9,215
Jan 25, 4 PM $ 0.025
+2.44%
$ 92,867 $ 9,573
Jan 25, 3 PM $ 0.0244
-0.24%
$ 90,655 $ 9,426
Jan 25, 2 PM $ 0.0245
-1.67%
$ 90,877 $ 9,167
Jan 25, 1 PM $ 0.0249
-0.48%
$ 92,424 $ 6,505
Jan 25, 12 PM $ 0.025
+0.48%
$ 92,867 $ 6,446
Jan 25, 11 AM $ 0.0249
+0.00%
$ 92,424 $ 6,471
Jan 25, 10 AM $ 0.0249
+0.00%
$ 92,424 $ 6,462
Jan 25, 9 AM $ 0.0249
+0.00%
$ 92,424 $ 6,364
Jan 25, 8 AM $ 0.0249
-1.65%
$ 92,424 $ 6,362
Jan 25, 7 AM $ 0.0253
+1.19%
$ 93,972 $ 6,340
Jan 25, 6 AM $ 0.025
-1.87%
$ 92,867 $ 6,627
Jan 25, 5 AM $ 0.0255
-1.38%
$ 94,635 $ 6,528
Jan 25, 4 AM $ 0.0259
+0.00%
$ 95,962 $ 6,443
Jan 25, 3 AM $ 0.0259
+5.85%
$ 95,962 $ 6,623
Jan 25, 2 AM $ 0.0244
-3.53%
$ 90,655 $ 6,336
Jan 25, 1 AM $ 0.0253
-1.16%
$ 93,972 $ 5,961
Jan 25, 12 AM $ 0.0256
-1.15%
$ 95,078 $ 5,870
Jan 24, 11 PM $ 0.0259
-5.43%
$ 96,183 $ 5,735
Jan 24, 10 PM $ 0.0274
+2.45%
$ 101,711 $ 1,477
Jan 24, 9 PM $ 0.0268
+0.00%
$ 99,279 $ 1,436
Jan 24, 8 PM $ 0.0268
-2.39%
$ 99,279 $ 1,436
Jan 24, 7 PM $ 0.0274
+0.00%
$ 101,711 $ 1,089
Jan 24, 6 PM $ 0.0274
+0.00%
$ 101,711 $ 1,033
Jan 24, 5 PM $ 0.0274
+2.00%
$ 101,711 $ 1,039
Jan 24, 4 PM $ 0.0269
+0.00%
$ 99,721 $ 681
Jan 24, 3 PM $ 0.0269
+0.00%
$ 99,721 $ 730
Jan 24, 2 PM $ 0.0269
+0.22%
$ 99,721 $ 733
Jan 24, 1 PM $ 0.0268
+0.00%
$ 99,500 $ 731
Jan 24, 12 PM $ 0.0268
+0.22%
$ 99,500 $ 731
Jan 24, 11 AM $ 0.0268
+0.00%
$ 99,279 $ 758
Jan 24, 10 AM $ 0.0268
+0.00%
$ 99,279 $ 765
Jan 24, 9 AM $ 0.0268
-1.97%
$ 99,279 $ 765