Hedgecoin Historical Data

HEDG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0273
+0.00%
$ 101,269 $ 842
Jan 24, 7 AM $ 0.0268
-0.66%
$ 99,279 $ 842
Jan 24, 6 AM $ 0.0269
-1.74%
$ 99,942 $ 456
Jan 24, 5 AM $ 0.0274
+1.77%
$ 101,711 $ 453
Jan 24, 4 AM $ 0.0269
+0.00%
$ 99,942 $ 451
Jan 24, 3 AM $ 0.0269
+0.00%
$ 99,942 $ 572
Jan 24, 2 AM $ 0.0269
+0.00%
$ 99,942 $ 926
Jan 24, 1 AM $ 0.0269
-0.22%
$ 99,942 $ 4,094
Jan 24, 12 AM $ 0.027
+0.22%
$ 100,163 $ 4,142
Jan 23, 11 PM $ 0.0269
+0.00%
$ 99,942 $ 4,176
Jan 23, 10 PM $ 0.0269
+0.05%
$ 99,942 $ 4,271
Jan 23, 9 PM $ 0.0269
+0.00%
$ 99,892 $ 4,382
Jan 23, 8 PM $ 0.0269
+0.05%
$ 99,894 $ 4,382
Jan 23, 7 PM $ 0.0269
+0.08%
$ 99,845 $ 4,389
Jan 23, 6 PM $ 0.0269
-1.58%
$ 99,760 $ 4,501
Jan 23, 5 PM $ 0.0273
+1.61%
$ 101,360 $ 4,497
Jan 23, 4 PM $ 0.0269
+0.11%
$ 99,754 $ 4,499
Jan 23, 3 PM $ 0.0269
+0.07%
$ 99,648 $ 4,455
Jan 23, 2 PM $ 0.0268
-0.01%
$ 99,577 $ 4,450
Jan 23, 1 PM $ 0.0268
+0.04%
$ 99,583 $ 4,487
Jan 23, 12 PM $ 0.0268
+0.00%
$ 99,541 $ 4,496
Jan 23, 11 AM $ 0.0268
-0.11%
$ 99,539 $ 4,444
Jan 23, 10 AM $ 0.0269
+0.03%
$ 99,648 $ 4,446
Jan 23, 9 AM $ 0.0269
+0.21%
$ 99,613 $ 4,505
Jan 23, 8 AM $ 0.0268
+0.05%
$ 99,404 $ 4,427
Jan 23, 7 AM $ 0.0268
+0.61%
$ 99,355 $ 4,779
Jan 23, 6 AM $ 0.0266
-2.64%
$ 98,748 $ 4,884
Jan 23, 5 AM $ 0.0273
+0.06%
$ 101,430 $ 4,882
Jan 23, 4 AM $ 0.0273
+0.06%
$ 101,370 $ 4,948
Jan 23, 3 AM $ 0.0273
+0.15%
$ 101,310 $ 4,879
Jan 23, 2 AM $ 0.0273
-1.53%
$ 101,163 $ 4,811
Jan 23, 1 AM $ 0.0277
-1.89%
$ 102,734 $ 1,965
Jan 23, 12 AM $ 0.0277
-1.89%
$ 102,734 $ 1,916
Jan 22, 11 PM $ 0.0282
+0.21%
$ 104,718 $ 1,880
Jan 22, 10 PM $ 0.0282
+0.00%
$ 104,498 $ 1,785
Jan 22, 9 PM $ 0.0282
+0.00%
$ 104,498 $ 1,653
Jan 22, 8 PM $ 0.0282
-0.05%
$ 104,502 $ 1,728
Jan 22, 7 PM $ 0.0282
+0.57%
$ 104,554 $ 1,717
Jan 22, 6 PM $ 0.028
-0.04%
$ 103,958 $ 1,573
Jan 22, 5 PM $ 0.028
+1.37%
$ 104,001 $ 1,575
Jan 22, 4 PM $ 0.0277
-1.24%
$ 102,593 $ 1,569
Jan 22, 3 PM $ 0.028
-0.35%
$ 103,884 $ 1,559
Jan 22, 2 PM $ 0.0281
+2.10%
$ 104,253 $ 1,597
Jan 22, 1 PM $ 0.0275
+0.28%
$ 102,105 $ 1,586
Jan 22, 12 PM $ 0.0274
+0.34%
$ 101,823 $ 1,652
Jan 22, 11 AM $ 0.0274
+0.19%
$ 101,475 $ 1,847
Jan 22, 10 AM $ 0.0273
+0.23%
$ 101,279 $ 1,854
Jan 22, 9 AM $ 0.0272
+0.00%
$ 101,045 $ 1,821
Jan 22, 8 AM $ 0.0272
-2.96%
$ 101,041 $ 1,821
Jan 22, 7 AM $ 0.0281
+2.88%
$ 104,127 $ 1,468