Hedgecoin Historical Data

HEDG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0273
+0.05%
$ 101,212 $ 1,389
Jan 22, 5 AM $ 0.0281
+2.82%
$ 104,235 $ 1,405
Jan 22, 4 AM $ 0.0273
-1.08%
$ 101,381 $ 1,372
Jan 22, 3 AM $ 0.0276
-0.01%
$ 102,486 $ 1,140
Jan 22, 2 AM $ 0.0276
+1.53%
$ 102,498 $ 1,088
Jan 22, 1 AM $ 0.0272
+0.00%
$ 100,949 $ 891
Jan 22, 12 AM $ 0.0272
-1.29%
$ 100,949 $ 1,109
Jan 21, 11 PM $ 0.0276
+0.00%
$ 102,268 $ 1,566
Jan 21, 10 PM $ 0.0276
+1.30%
$ 102,269 $ 1,601
Jan 21, 9 PM $ 0.0272
-0.22%
$ 100,956 $ 1,658
Jan 21, 8 PM $ 0.0273
+0.00%
$ 101,174 $ 1,619
Jan 21, 7 PM $ 0.0273
+0.03%
$ 101,176 $ 1,619
Jan 21, 6 PM $ 0.0273
+0.21%
$ 101,148 $ 1,624
Jan 21, 5 PM $ 0.0272
+0.00%
$ 100,936 $ 1,622
Jan 21, 4 PM $ 0.0272
+0.02%
$ 100,938 $ 1,723
Jan 21, 3 PM $ 0.0272
+0.04%
$ 100,922 $ 1,725
Jan 21, 2 PM $ 0.0272
+0.30%
$ 100,885 $ 2,071
Jan 21, 1 PM $ 0.0271
-1.61%
$ 100,581 $ 2,423
Jan 21, 12 PM $ 0.0276
+1.42%
$ 102,224 $ 2,347
Jan 21, 11 AM $ 0.0272
+0.19%
$ 100,794 $ 2,190
Jan 21, 10 AM $ 0.0271
-0.41%
$ 100,601 $ 2,306
Jan 21, 9 AM $ 0.0272
+0.04%
$ 101,012 $ 2,276
Jan 21, 8 AM $ 0.0272
-0.08%
$ 100,972 $ 2,290
Jan 21, 7 AM $ 0.0272
-0.82%
$ 101,050 $ 2,292
Jan 21, 6 AM $ 0.0275
+1.51%
$ 101,888 $ 2,680
Jan 21, 5 AM $ 0.0271
-1.69%
$ 100,377 $ 2,687
Jan 21, 4 AM $ 0.0275
-0.01%
$ 102,107 $ 2,696
Jan 21, 3 AM $ 0.0271
-0.28%
$ 100,367 $ 2,707
Jan 21, 2 AM $ 0.0271
+0.31%
$ 100,646 $ 2,493
Jan 21, 1 AM $ 0.027
+0.00%
$ 100,331 $ 2,376
Jan 21, 12 AM $ 0.027
-0.43%
$ 100,331 $ 2,159
Jan 20, 11 PM $ 0.0271
-1.50%
$ 100,550 $ 1,704
Jan 20, 10 PM $ 0.0275
+1.96%
$ 102,080 $ 1,759
Jan 20, 9 PM $ 0.027
+0.00%
$ 100,120 $ 1,711
Jan 20, 8 PM $ 0.027
-0.02%
$ 100,123 $ 1,677
Jan 20, 7 PM $ 0.027
-1.52%
$ 100,146 $ 1,677
Jan 20, 6 PM $ 0.0274
+0.00%
$ 101,688 $ 1,887
Jan 20, 5 PM $ 0.0274
+1.53%
$ 101,686 $ 1,925
Jan 20, 4 PM $ 0.027
-1.06%
$ 100,149 $ 1,932
Jan 20, 3 PM $ 0.0273
-0.04%
$ 101,219 $ 1,929
Jan 20, 2 PM $ 0.0273
+0.82%
$ 101,260 $ 1,545
Jan 20, 1 PM $ 0.0271
-0.05%
$ 100,438 $ 1,230
Jan 20, 12 PM $ 0.0271
-0.22%
$ 100,492 $ 1,481
Jan 20, 11 AM $ 0.0271
-0.64%
$ 100,710 $ 1,506
Jan 20, 10 AM $ 0.0273
-0.03%
$ 101,362 $ 1,437
Jan 20, 9 AM $ 0.0273
+1.84%
$ 101,396 $ 1,627
Jan 20, 8 AM $ 0.0268
+0.09%
$ 99,564 $ 1,637
Jan 20, 7 AM $ 0.0275
+2.70%
$ 101,877 $ 1,792
Jan 20, 6 AM $ 0.0267
-0.06%
$ 99,200 $ 1,402
Jan 20, 5 AM $ 0.0268
-1.73%
$ 99,259 $ 1,433