Hedgecoin Historical Data

HEDG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0267
-0.05%
$ 99,038 $ 1,403
Jan 20, 3 AM $ 0.0267
-1.02%
$ 99,090 $ 1,399
Jan 20, 2 AM $ 0.027
+0.95%
$ 100,113 $ 1,412
Jan 20, 1 AM $ 0.0267
+0.00%
$ 99,167 $ 2,780
Jan 20, 12 AM $ 0.0267
+0.22%
$ 99,167 $ 2,945
Jan 19, 11 PM $ 0.0267
+0.00%
$ 98,945 $ 3,321
Jan 19, 10 PM $ 0.0267
+0.22%
$ 98,945 $ 3,384
Jan 19, 9 PM $ 0.0266
+0.09%
$ 98,728 $ 3,374
Jan 19, 8 PM $ 0.0266
-0.05%
$ 98,642 $ 3,371
Jan 19, 7 PM $ 0.0266
-0.36%
$ 98,695 $ 3,376
Jan 19, 6 PM $ 0.0267
+0.03%
$ 99,049 $ 3,163
Jan 19, 5 PM $ 0.0267
+0.03%
$ 99,024 $ 3,123
Jan 19, 4 PM $ 0.0267
+0.08%
$ 98,993 $ 3,153
Jan 19, 3 PM $ 0.0267
-0.03%
$ 98,918 $ 3,258
Jan 19, 2 PM $ 0.0267
-0.06%
$ 98,944 $ 3,412
Jan 19, 1 PM $ 0.0267
-1.53%
$ 99,003 $ 3,356
Jan 19, 12 PM $ 0.0271
-0.08%
$ 100,543 $ 3,143
Jan 19, 11 AM $ 0.0272
+0.26%
$ 101,066 $ 3,080
Jan 19, 10 AM $ 0.0272
-0.13%
$ 100,806 $ 3,018
Jan 19, 9 AM $ 0.0272
-0.09%
$ 100,937 $ 2,826
Jan 19, 8 AM $ 0.0272
+0.05%
$ 101,024 $ 2,803
Jan 19, 7 AM $ 0.0273
-0.09%
$ 101,190 $ 2,800
Jan 19, 6 AM $ 0.0273
-0.46%
$ 101,278 $ 2,700
Jan 19, 5 AM $ 0.0276
+1.12%
$ 102,405 $ 2,722
Jan 19, 4 AM $ 0.0273
-0.02%
$ 101,275 $ 2,697
Jan 19, 3 AM $ 0.0273
+0.18%
$ 101,293 $ 2,691
Jan 19, 2 AM $ 0.0273
-1.32%
$ 101,107 $ 2,727
Jan 19, 1 AM $ 0.0276
+0.00%
$ 102,455 $ 1,450
Jan 19, 12 AM $ 0.0277
+0.00%
$ 102,675 $ 1,328
Jan 18, 11 PM $ 0.0277
-0.85%
$ 102,674 $ 942
Jan 18, 10 PM $ 0.0279
+0.00%
$ 103,552 $ 821
Jan 18, 9 PM $ 0.0279
+0.00%
$ 103,552 $ 851
Jan 18, 8 PM $ 0.0279
+0.00%
$ 103,552 $ 851
Jan 18, 7 PM $ 0.0279
+1.29%
$ 103,552 $ 850
Jan 18, 6 PM $ 0.0276
-1.27%
$ 102,235 $ 848
Jan 18, 5 PM $ 0.0279
+0.43%
$ 103,552 $ 871
Jan 18, 4 PM $ 0.0278
+1.08%
$ 103,113 $ 733
Jan 18, 3 PM $ 0.0275
+0.22%
$ 102,016 $ 634
Jan 18, 2 PM $ 0.0274
-1.07%
$ 101,797 $ 488
Jan 18, 1 PM $ 0.0277
+0.00%
$ 102,894 $ 530
Jan 18, 12 PM $ 0.0274
+0.22%
$ 101,577 $ 510
Jan 18, 11 AM $ 0.0273
+0.22%
$ 101,358 $ 573
Jan 18, 10 AM $ 0.0273
+0.00%
$ 101,138 $ 703
Jan 18, 9 AM $ 0.0273
+0.00%
$ 101,138 $ 928
Jan 18, 8 AM $ 0.0273
+0.00%
$ 101,138 $ 1,333
Jan 18, 7 AM $ 0.0273
+0.00%
$ 101,138 $ 1,430
Jan 18, 6 AM $ 0.0273
-2.33%
$ 101,138 $ 1,381
Jan 18, 5 AM $ 0.0279
+0.00%
$ 103,552 $ 1,387
Jan 18, 4 AM $ 0.0279
+0.00%
$ 103,552 $ 1,419
Jan 18, 3 AM $ 0.0279
+2.39%
$ 103,552 $ 1,578