Hedgecoin Historical Data

HEDG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0273
+0.00%
$ 101,138 $ 1,734
Jan 18, 1 AM $ 0.0273
+0.00%
$ 101,138 $ 1,754
Jan 18, 12 AM $ 0.0273
+0.00%
$ 101,138 $ 1,791
Jan 17, 11 PM $ 0.0273
+0.00%
$ 101,358 $ 2,115
Jan 17, 10 PM $ 0.0273
+0.00%
$ 101,358 $ 2,061
Jan 17, 9 PM $ 0.0273
+0.00%
$ 101,358 $ 2,032
Jan 17, 8 PM $ 0.0273
+0.22%
$ 101,358 $ 2,032
Jan 17, 7 PM $ 0.0273
+0.00%
$ 101,138 $ 2,028
Jan 17, 6 PM $ 0.0273
-2.95%
$ 101,138 $ 2,030
Jan 17, 5 PM $ 0.0281
+2.59%
$ 104,210 $ 2,005
Jan 17, 4 PM $ 0.0273
-0.22%
$ 101,358 $ 2,019
Jan 17, 3 PM $ 0.0274
+0.00%
$ 101,577 $ 2,035
Jan 17, 2 PM $ 0.0281
+1.71%
$ 104,210 $ 2,037
Jan 17, 1 PM $ 0.0276
+0.00%
$ 102,455 $ 1,991
Jan 17, 12 PM $ 0.0276
+0.43%
$ 102,455 $ 1,974
Jan 17, 11 AM $ 0.0282
+1.92%
$ 104,649 $ 1,963
Jan 17, 10 AM $ 0.0277
+1.30%
$ 102,674 $ 1,875
Jan 17, 9 AM $ 0.0273
+0.87%
$ 101,358 $ 1,650
Jan 17, 8 AM $ 0.0271
+0.00%
$ 100,480 $ 1,269
Jan 17, 7 AM $ 0.0271
+0.00%
$ 100,480 $ 1,385
Jan 17, 6 AM $ 0.0271
+0.00%
$ 100,480 $ 1,400
Jan 17, 5 AM $ 0.0272
-0.22%
$ 100,919 $ 1,336
Jan 17, 4 AM $ 0.0276
-0.21%
$ 102,455 $ 1,396
Jan 17, 3 AM $ 0.0277
+0.65%
$ 102,674 $ 1,422
Jan 17, 2 AM $ 0.0275
+0.00%
$ 102,016 $ 2,058
Jan 17, 1 AM $ 0.0275
+1.09%
$ 102,016 $ 2,022
Jan 17, 12 AM $ 0.0272
+1.55%
$ 100,919 $ 1,905
Jan 16, 11 PM $ 0.0268
+0.22%
$ 99,383 $ 1,637
Jan 16, 10 PM $ 0.0267
+0.01%
$ 99,164 $ 1,636
Jan 16, 9 PM $ 0.0267
+0.00%
$ 99,152 $ 1,724
Jan 16, 8 PM $ 0.0267
+0.00%
$ 99,157 $ 1,726
Jan 16, 7 PM $ 0.0267
-1.07%
$ 99,159 $ 1,790
Jan 16, 6 PM $ 0.027
+0.03%
$ 100,235 $ 1,788
Jan 16, 5 PM $ 0.027
+1.81%
$ 100,202 $ 1,817
Jan 16, 4 PM $ 0.0265
-0.03%
$ 98,419 $ 1,839
Jan 16, 3 PM $ 0.0265
-0.03%
$ 98,445 $ 1,923
Jan 16, 2 PM $ 0.0265
-0.04%
$ 98,475 $ 2,049
Jan 16, 1 PM $ 0.0266
+0.03%
$ 98,515 $ 2,050
Jan 16, 12 PM $ 0.0265
-1.71%
$ 98,483 $ 2,082
Jan 16, 11 AM $ 0.027
+1.81%
$ 100,198 $ 2,086
Jan 16, 10 AM $ 0.0265
-0.02%
$ 98,419 $ 2,048
Jan 16, 9 AM $ 0.0265
+0.13%
$ 98,434 $ 2,076
Jan 16, 8 AM $ 0.0265
-0.31%
$ 98,308 $ 2,123
Jan 16, 7 AM $ 0.0266
-0.15%
$ 98,618 $ 2,023
Jan 16, 6 AM $ 0.0266
-1.75%
$ 98,766 $ 1,990
Jan 16, 5 AM $ 0.0271
+2.00%
$ 100,522 $ 2,082
Jan 16, 4 AM $ 0.0266
+0.05%
$ 98,547 $ 2,533
Jan 16, 3 AM $ 0.0266
-0.78%
$ 98,501 $ 2,744
Jan 16, 2 AM $ 0.027
-0.86%
$ 100,155 $ 2,710
Jan 16, 1 AM $ 0.0272
+1.77%
$ 101,028 $ 2,407