Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.0166
+0.72%
$61,420 $2,731
Dec 18, 2023 $0.0164
-1.44%
$60,980 $2,669
Dec 17, 2023 $0.0167
-4.78%
$61,872 $2,273
Dec 16, 2023 $0.0175
-0.73%
$64,978 $5,596
Dec 15, 2023 $0.0176
-3.17%
$65,456 $1,991
Dec 14, 2023 $0.0178
-5.24%
$65,915 $10,583
Dec 13, 2023 $0.0188
+10.21%
$69,556 $6,076
Dec 12, 2023 $0.017
-11.23%
$63,110 $7,096
Dec 11, 2023 $0.0192
-2.47%
$71,094 $4,838
Dec 10, 2023 $0.0199
-0.32%
$73,846 $4,891
Dec 9, 2023 $0.02
-3.12%
$74,084 $20,420
Dec 8, 2023 $0.0206
-6.80%
$76,466 $17,975
Dec 7, 2023 $0.0221
+1.82%
$81,810 $32,726
Dec 6, 2023 $0.0217
-8.49%
$80,344 $35,046
Dec 5, 2023 $0.0237
+12.06%
$87,803 $204,857
Dec 4, 2023 $0.0218
+32.13%
$80,987 $26,453
Dec 3, 2023 $0.0165
-2.68%
$61,052 $1,586
Dec 2, 2023 $0.0169
+1.02%
$62,734 $2,934
Dec 1, 2023 $0.0167
-4.25%
$62,098 $7,409
Nov 30, 2023 $0.0175
+3.97%
$64,874 $3,343
Nov 29, 2023 $0.0168
-3.67%
$62,394 $6,234
Nov 28, 2023 $0.0175
+5.73%
$64,759 $3,231
Nov 27, 2023 $0.0165
-6.73%
$61,258 $3,172
Nov 26, 2023 $0.0177
-5.24%
$65,679 $1,268
Nov 25, 2023 $0.0187
-3.90%
$69,313 $3,568
Nov 24, 2023 $0.0194
-4.11%
$72,127 $2,770
Nov 23, 2023 $0.0203
+7.25%
$75,221 $7,453
Nov 22, 2023 $0.0189
-3.82%
$70,137 $2,863
Nov 21, 2023 $0.0199
-1.48%
$73,639 $3,286
Nov 20, 2023 $0.0201
-2.58%
$74,744 $4,349
Nov 19, 2023 $0.0207
-6.18%
$76,722 $5,413
Nov 18, 2023 $0.0215
-1.19%
$79,849 $2,936
Nov 17, 2023 $0.0218
-10.77%
$80,811 $7,240
Nov 16, 2023 $0.0239
-2.91%
$88,645 $5,816
Nov 15, 2023 $0.0246
-3.25%
$91,301 $4,271
Nov 14, 2023 $0.0254
-1.54%
$94,308 $4,099
Nov 13, 2023 $0.0258
-2.12%
$95,782 $8,181
Nov 12, 2023 $0.026
+0.74%
$96,441 $1,862
Nov 11, 2023 $0.0258
-1.22%
$95,732 $5,071
Nov 10, 2023 $0.0261
+2.89%
$96,914 $5,477
Nov 9, 2023 $0.0254
-1.56%
$94,194 $3,312
Nov 8, 2023 $0.0258
+0.42%
$95,689 $5,957
Nov 7, 2023 $0.0257
-5.41%
$95,284 $7,593
Nov 6, 2023 $0.0272
-0.85%
$100,744 $4,469
Nov 5, 2023 $0.0274
+1.66%
$101,611 $6,674
Nov 4, 2023 $0.0268
-1.17%
$99,477 $3,262
Nov 3, 2023 $0.0271
+0.73%
$100,660 $3,520
Nov 2, 2023 $0.0269
-0.58%
$99,926 $3,962
Nov 1, 2023 $0.0267
-0.40%
$99,108 $3,383
Oct 31, 2023 $0.0268
-2.03%
$99,502 $4,727