Hedgecoin Historical Data

HEDG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0268
+0.44%
$ 99,271 $ 2,407
Jan 15, 11 PM $ 0.0266
-2.17%
$ 98,832 $ 2,437
Jan 15, 10 PM $ 0.0272
+2.45%
$ 101,028 $ 2,519
Jan 15, 9 PM $ 0.0266
-0.03%
$ 98,612 $ 2,431
Jan 15, 8 PM $ 0.0266
-2.76%
$ 98,645 $ 2,430
Jan 15, 7 PM $ 0.0273
+0.02%
$ 101,442 $ 2,366
Jan 15, 6 PM $ 0.0273
+0.00%
$ 101,421 $ 2,371
Jan 15, 5 PM $ 0.0267
-0.23%
$ 99,229 $ 2,422
Jan 15, 4 PM $ 0.0268
-2.39%
$ 99,460 $ 2,613
Jan 15, 3 PM $ 0.0275
+1.36%
$ 101,892 $ 2,532
Jan 15, 2 PM $ 0.0266
+0.00%
$ 98,772 $ 2,412
Jan 15, 1 PM $ 0.0266
-2.25%
$ 98,772 $ 2,449
Jan 15, 12 PM $ 0.0272
+2.39%
$ 101,043 $ 2,437
Jan 15, 11 AM $ 0.0266
+0.01%
$ 98,681 $ 2,380
Jan 15, 10 AM $ 0.0266
+0.06%
$ 98,670 $ 2,403
Jan 15, 9 AM $ 0.0266
-1.49%
$ 98,610 $ 2,373
Jan 15, 8 AM $ 0.0272
+1.27%
$ 100,976 $ 2,367
Jan 15, 7 AM $ 0.0269
-0.04%
$ 99,709 $ 2,326
Jan 15, 6 AM $ 0.0269
-2.40%
$ 99,751 $ 2,344
Jan 15, 5 AM $ 0.0276
+3.78%
$ 102,204 $ 2,252
Jan 15, 4 AM $ 0.0265
-0.04%
$ 98,486 $ 1,750
Jan 15, 3 AM $ 0.0266
-2.60%
$ 98,528 $ 1,451
Jan 15, 2 AM $ 0.0273
-0.07%
$ 101,157 $ 933
Jan 15, 1 AM $ 0.0273
+2.45%
$ 101,231 $ 978
Jan 15, 12 AM $ 0.0266
-2.39%
$ 98,810 $ 984
Jan 14, 11 PM $ 0.0273
-0.22%
$ 101,229 $ 909
Jan 14, 10 PM $ 0.0273
+0.00%
$ 101,449 $ 825
Jan 14, 9 PM $ 0.0273
+0.01%
$ 101,446 $ 996
Jan 14, 8 PM $ 0.0273
+2.66%
$ 101,440 $ 998
Jan 14, 7 PM $ 0.0266
+0.00%
$ 98,816 $ 1,508
Jan 14, 6 PM $ 0.0266
-0.43%
$ 98,816 $ 1,503
Jan 14, 5 PM $ 0.0268
-0.04%
$ 99,245 $ 1,424
Jan 14, 4 PM $ 0.0268
-0.84%
$ 99,282 $ 1,857
Jan 14, 3 PM $ 0.027
-1.47%
$ 100,127 $ 1,831
Jan 14, 2 PM $ 0.0274
+0.75%
$ 101,623 $ 1,842
Jan 14, 1 PM $ 0.0274
-0.05%
$ 101,526 $ 1,897
Jan 14, 12 PM $ 0.0274
+1.53%
$ 101,581 $ 1,849
Jan 14, 11 AM $ 0.027
-1.96%
$ 100,048 $ 1,863
Jan 14, 10 AM $ 0.0275
-0.03%
$ 102,047 $ 1,849
Jan 14, 9 AM $ 0.0275
+1.77%
$ 102,077 $ 1,979
Jan 14, 8 AM $ 0.027
-1.74%
$ 100,303 $ 1,992
Jan 14, 7 AM $ 0.0275
+2.03%
$ 102,075 $ 1,962
Jan 14, 6 AM $ 0.027
-1.97%
$ 100,040 $ 2,086
Jan 14, 5 AM $ 0.0275
+1.95%
$ 102,051 $ 2,120
Jan 14, 4 AM $ 0.0275
-0.88%
$ 102,080 $ 3,410
Jan 14, 3 AM $ 0.0278
+0.06%
$ 102,989 $ 3,328
Jan 14, 2 AM $ 0.0277
+1.02%
$ 102,932 $ 3,355
Jan 14, 1 AM $ 0.0275
+3.81%
$ 101,895 $ 3,409
Jan 14, 12 AM $ 0.0265
+0.22%
$ 98,154 $ 3,802
Jan 13, 11 PM $ 0.0264
+0.00%
$ 97,934 $ 4,297