Hedgecoin Historical Data

HEDG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0264
-4.10%
$ 97,934 $ 4,316
Jan 13, 9 PM $ 0.0275
+4.24%
$ 102,123 $ 4,147
Jan 13, 8 PM $ 0.0264
+0.00%
$ 97,971 $ 4,148
Jan 13, 7 PM $ 0.0264
+0.07%
$ 97,971 $ 3,636
Jan 13, 6 PM $ 0.0264
-0.03%
$ 97,907 $ 3,634
Jan 13, 5 PM $ 0.0265
-0.83%
$ 98,153 $ 3,635
Jan 13, 4 PM $ 0.0267
-0.07%
$ 98,979 $ 3,512
Jan 13, 3 PM $ 0.0267
-0.09%
$ 99,045 $ 3,529
Jan 13, 2 PM $ 0.0267
+0.06%
$ 99,130 $ 5,183
Jan 13, 1 PM $ 0.0267
-1.26%
$ 99,074 $ 6,311
Jan 13, 12 PM $ 0.027
+2.25%
$ 100,337 $ 6,304
Jan 13, 11 AM $ 0.0265
-0.01%
$ 98,133 $ 6,292
Jan 13, 10 AM $ 0.0265
-0.89%
$ 98,144 $ 6,279
Jan 13, 9 AM $ 0.0267
+0.09%
$ 99,021 $ 6,554
Jan 13, 8 AM $ 0.0267
-0.02%
$ 98,929 $ 6,471
Jan 13, 7 AM $ 0.0267
+0.05%
$ 98,948 $ 6,745
Jan 13, 6 AM $ 0.0267
+1.09%
$ 98,901 $ 6,585
Jan 13, 5 AM $ 0.0264
-2.23%
$ 97,832 $ 6,553
Jan 13, 4 AM $ 0.027
+0.01%
$ 100,059 $ 5,341
Jan 13, 3 AM $ 0.027
+0.01%
$ 100,053 $ 5,341
Jan 13, 2 AM $ 0.027
-0.20%
$ 100,040 $ 5,456
Jan 13, 1 AM $ 0.027
+0.00%
$ 100,245 $ 5,530
Jan 13, 12 AM $ 0.0271
+0.22%
$ 100,464 $ 5,175
Jan 12, 11 PM $ 0.027
+0.22%
$ 100,245 $ 4,678
Jan 12, 10 PM $ 0.027
-0.03%
$ 100,025 $ 4,948
Jan 12, 9 PM $ 0.027
-2.37%
$ 100,053 $ 4,953
Jan 12, 8 PM $ 0.0276
-0.01%
$ 102,478 $ 4,956
Jan 12, 7 PM $ 0.0276
+0.06%
$ 102,490 $ 4,956
Jan 12, 6 PM $ 0.0276
+0.02%
$ 102,430 $ 4,953
Jan 12, 5 PM $ 0.0276
+2.63%
$ 102,408 $ 4,953
Jan 12, 4 PM $ 0.0269
-5.41%
$ 99,779 $ 4,949
Jan 12, 3 PM $ 0.0284
+4.41%
$ 105,482 $ 6,134
Jan 12, 2 PM $ 0.0266
+0.03%
$ 98,608 $ 4,784
Jan 12, 1 PM $ 0.0266
-0.01%
$ 98,578 $ 3,654
Jan 12, 12 PM $ 0.0266
-0.17%
$ 98,588 $ 3,824
Jan 12, 11 AM $ 0.0266
-0.70%
$ 98,755 $ 4,152
Jan 12, 10 AM $ 0.0268
+1.36%
$ 99,456 $ 4,649
Jan 12, 9 AM $ 0.0264
-0.03%
$ 98,120 $ 5,276
Jan 12, 8 AM $ 0.0265
-0.07%
$ 98,149 $ 5,568
Jan 12, 7 AM $ 0.0265
+0.29%
$ 98,219 $ 7,391
Jan 12, 6 AM $ 0.0264
+0.00%
$ 97,935 $ 8,564
Jan 12, 5 AM $ 0.0269
+3.16%
$ 99,694 $ 10,539
Jan 12, 4 AM $ 0.0261
-2.64%
$ 96,638 $ 10,451
Jan 12, 3 AM $ 0.0268
+3.25%
$ 99,261 $ 10,441
Jan 12, 2 AM $ 0.0259
-1.25%
$ 96,138 $ 10,345
Jan 12, 1 AM $ 0.0262
+0.23%
$ 97,351 $ 10,186
Jan 12, 12 AM $ 0.0265
+0.00%
$ 98,232 $ 10,203
Jan 11, 11 PM $ 0.0265
-0.67%
$ 98,234 $ 10,226
Jan 11, 10 PM $ 0.0267
+0.00%
$ 98,894 $ 10,046
Jan 11, 9 PM $ 0.0267
+2.51%
$ 98,894 $ 10,050