Hedgecoin Historical Data

HEDG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0349
-2.19%
$ 129,506 $ 480
Sep 9, 2023 $ 0.0357
-0.54%
$ 132,405 $ 645
Sep 8, 2023 $ 0.0359
-0.21%
$ 133,128 $ 707
Sep 7, 2023 $ 0.036
-1.30%
$ 133,403 $ 1,689
Sep 6, 2023 $ 0.0364
-0.15%
$ 135,157 $ 895
Sep 5, 2023 $ 0.0365
-2.99%
$ 135,357 $ 4,802
Sep 4, 2023 $ 0.0376
-4.46%
$ 139,541 $ 6,800
Sep 3, 2023 $ 0.0394
+10.80%
$ 146,050 $ 25,180
Sep 2, 2023 $ 0.0355
-2.29%
$ 131,817 $ 1,806
Sep 1, 2023 $ 0.0364
-2.61%
$ 134,903 $ 333
Aug 31, 2023 $ 0.0374
-3.13%
$ 138,568 $ 1,099
Aug 30, 2023 $ 0.0386
-5.00%
$ 143,041 $ 1,809
Aug 29, 2023 $ 0.0406
+24.26%
$ 150,562 $ 854
Aug 28, 2023 $ 0.0374
-9.03%
$ 138,620 $ 6,506
Aug 27, 2023 $ 0.0411
+2.12%
$ 152,316 $ 307
Aug 26, 2023 $ 0.0402
-0.96%
$ 149,150 $ 1,761
Aug 25, 2023 $ 0.0406
-0.66%
$ 150,589 $ 632
Aug 24, 2023 $ 0.0409
+3.01%
$ 151,595 $ 3,788
Aug 23, 2023 $ 0.0397
-3.51%
$ 147,165 $ 2,305
Aug 22, 2023 $ 0.0411
-3.37%
$ 152,520 $ 2,463
Aug 21, 2023 $ 0.0425
+1.93%
$ 157,831 $ 12,146
Aug 20, 2023 $ 0.0417
+4.49%
$ 154,843 $ 1,347
Aug 19, 2023 $ 0.0399
-1.29%
$ 148,184 $ 2,123
Aug 18, 2023 $ 0.0405
-5.67%
$ 150,121 $ 1,667
Aug 17, 2023 $ 0.0429
-0.01%
$ 159,045 $ 3,335
Aug 16, 2023 $ 0.0429
-0.63%
$ 159,071 $ 3,312
Aug 15, 2023 $ 0.0432
-7.72%
$ 160,079 $ 3,853
Aug 14, 2023 $ 0.0468
+2.08%
$ 173,725 $ 8,599
Aug 13, 2023 $ 0.0459
-3.04%
$ 170,184 $ 7,987
Aug 12, 2023 $ 0.0473
-2.95%
$ 175,515 $ 3,527
Aug 11, 2023 $ 0.0487
-5.57%
$ 180,841 $ 6,387
Aug 10, 2023 $ 0.0516
-0.45%
$ 191,517 $ 2,383
Aug 9, 2023 $ 0.0519
+0.11%
$ 192,384 $ 5,652
Aug 8, 2023 $ 0.0518
+0.95%
$ 192,169 $ 7,013
Aug 7, 2023 $ 0.0514
-1.74%
$ 190,540 $ 5,428
Aug 6, 2023 $ 0.0523
-0.99%
$ 193,920 $ 6,292
Aug 5, 2023 $ 0.0528
-7.73%
$ 195,853 $ 14,848
Aug 4, 2023 $ 0.0572
+21.21%
$ 212,256 $ 73,273
Aug 3, 2023 $ 0.0472
-7.97%
$ 175,114 $ 10,096
Aug 2, 2023 $ 0.051
-8.03%
$ 189,296 $ 16,206
Aug 1, 2023 $ 0.0555
-14.04%
$ 205,957 $ 45,738
Jul 31, 2023 $ 0.0639
+38.38%
$ 237,028 $ 180,627
Jul 30, 2023 $ 0.0462
+12.69%
$ 171,291 $ 23,154
Jul 29, 2023 $ 0.041
+2.15%
$ 151,997 $ 923
Jul 28, 2023 $ 0.0401
-0.20%
$ 148,804 $ 3,718
Jul 27, 2023 $ 0.0402
-1.16%
$ 149,213 $ 2,403
Jul 26, 2023 $ 0.0405
-1.78%
$ 150,235 $ 3,194
Jul 25, 2023 $ 0.0413
-0.31%
$ 153,037 $ 2,231
Jul 24, 2023 $ 0.0414
-7.45%
$ 153,562 $ 6,511
Jul 23, 2023 $ 0.0447
-1.06%
$ 165,917 $ 16,049