Hedgecoin Historical Data

HEDG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.026
+0.00%
$ 96,472 $ 10,046
Jan 11, 7 PM $ 0.026
+0.00%
$ 96,472 $ 10,046
Jan 11, 6 PM $ 0.026
+0.69%
$ 96,472 $ 10,069
Jan 11, 5 PM $ 0.0258
+0.00%
$ 95,811 $ 10,083
Jan 11, 4 PM $ 0.0265
-1.32%
$ 98,454 $ 10,084
Jan 11, 3 PM $ 0.0273
+2.00%
$ 101,097 $ 8,730
Jan 11, 2 PM $ 0.0267
-0.22%
$ 99,115 $ 8,618
Jan 11, 1 PM $ 0.0268
+0.00%
$ 99,335 $ 8,652
Jan 11, 12 PM $ 0.0268
+1.81%
$ 99,335 $ 8,543
Jan 11, 11 AM $ 0.0262
-4.95%
$ 97,353 $ 8,306
Jan 11, 10 AM $ 0.0276
-0.85%
$ 102,418 $ 7,723
Jan 11, 9 AM $ 0.0276
+3.10%
$ 102,418 $ 6,986
Jan 11, 8 AM $ 0.0268
+1.35%
$ 99,335 $ 6,702
Jan 11, 7 AM $ 0.0267
-1.75%
$ 99,115 $ 5,068
Jan 11, 6 AM $ 0.0272
+4.09%
$ 100,877 $ 3,921
Jan 11, 5 AM $ 0.0261
-1.12%
$ 96,912 $ 1,958
Jan 11, 4 AM $ 0.0264
+1.14%
$ 98,013 $ 1,933
Jan 11, 3 AM $ 0.0261
+0.00%
$ 96,912 $ 2,062
Jan 11, 2 AM $ 0.0261
+0.00%
$ 96,912 $ 2,019
Jan 11, 1 AM $ 0.0261
+0.00%
$ 96,912 $ 2,085
Jan 11, 12 AM $ 0.0261
+0.00%
$ 96,912 $ 2,022
Jan 10, 11 PM $ 0.0261
-0.68%
$ 96,912 $ 2,048
Jan 10, 10 PM $ 0.0263
+0.68%
$ 97,573 $ 1,937
Jan 10, 9 PM $ 0.0261
+0.00%
$ 96,912 $ 1,936
Jan 10, 8 PM $ 0.0261
+0.00%
$ 96,912 $ 1,938
Jan 10, 7 PM $ 0.0261
-0.90%
$ 96,912 $ 1,938
Jan 10, 6 PM $ 0.0264
+0.00%
$ 97,793 $ 1,932
Jan 10, 5 PM $ 0.0264
+1.60%
$ 97,793 $ 1,917
Jan 10, 4 PM $ 0.0259
+0.00%
$ 96,251 $ 1,919
Jan 10, 3 PM $ 0.026
-1.35%
$ 96,472 $ 1,533
Jan 10, 2 PM $ 0.0264
+1.60%
$ 97,793 $ 1,365
Jan 10, 1 PM $ 0.0259
+0.00%
$ 96,251 $ 1,324
Jan 10, 12 PM $ 0.0257
+0.00%
$ 95,370 $ 1,375
Jan 10, 11 AM $ 0.0257
+0.00%
$ 95,370 $ 1,388
Jan 10, 10 AM $ 0.0257
+0.00%
$ 95,370 $ 1,510
Jan 10, 9 AM $ 0.0264
+1.83%
$ 98,013 $ 1,571
Jan 10, 8 AM $ 0.0259
-2.46%
$ 96,251 $ 1,276
Jan 10, 7 AM $ 0.0261
-0.23%
$ 96,692 $ 1,077
Jan 10, 6 AM $ 0.0261
+0.92%
$ 96,912 $ 781
Jan 10, 5 AM $ 0.0259
+0.00%
$ 96,031 $ 777
Jan 10, 4 AM $ 0.0259
-0.91%
$ 96,031 $ 807
Jan 10, 3 AM $ 0.0261
+0.92%
$ 96,912 $ 808
Jan 10, 2 AM $ 0.0259
-0.91%
$ 96,031 $ 801
Jan 10, 1 AM $ 0.0261
+0.46%
$ 96,912 $ 754
Jan 10, 12 AM $ 0.026
+0.00%
$ 96,472 $ 1,220
Jan 9, 11 PM $ 0.026
+0.00%
$ 96,472 $ 1,180
Jan 9, 10 PM $ 0.026
+0.27%
$ 96,472 $ 1,207
Jan 9, 9 PM $ 0.0259
+1.17%
$ 96,209 $ 1,202
Jan 9, 8 PM $ 0.0256
-0.03%
$ 95,097 $ 1,563
Jan 9, 7 PM $ 0.0256
-1.36%
$ 95,121 $ 1,569