Coinranking
Hedgecoin Historical Data
HEDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2026 | $0.026 | -0.07% | ||
| Jan 6, 2026 | $0.026 | -1.17% | ||
| Jan 5, 2026 | $0.0263 | +3.03% | ||
| Jan 4, 2026 | $0.0255 | -0.47% | ||
| Jan 3, 2026 | $0.0256 | -2.28% | ||
| Jan 2, 2026 | $0.0262 | +0.52% | ||
| Jan 1, 2026 | $0.0261 | +3.20% | ||
| Dec 31, 2025 | $0.026 | +2.80% | ||
| Dec 30, 2025 | $0.026 | -5.35% | ||
| Dec 29, 2025 | $0.0268 | +7.11% | ||
| Dec 28, 2025 | $0.0256 | +6.19% | ||
| Dec 27, 2025 | $0.0246 | +5.36% | ||
| Dec 26, 2025 | $0.0233 | -3.05% | ||
| Dec 25, 2025 | $0.024 | +5.58% | ||
| Dec 24, 2025 | $0.0234 | -5.48% | ||
| Dec 23, 2025 | $0.0247 | +1.38% | ||
| Dec 22, 2025 | $0.0244 | +0.31% | ||
| Dec 21, 2025 | $0.0243 | +0.74% | ||
| Dec 20, 2025 | $0.0241 | +1.26% | ||
| Dec 19, 2025 | $0.0238 | -1.24% | ||
| Dec 18, 2025 | $0.0243 | -3.45% | ||
| Dec 17, 2025 | $0.0245 | -7.22% | ||
| Dec 16, 2025 | $0.0253 | +4.75% | ||
| Dec 15, 2025 | $0.0243 | -0.60% | ||
| Dec 14, 2025 | $0.0245 | -0.73% | ||
| Dec 13, 2025 | $0.0246 | +0.74% | ||
| Dec 12, 2025 | $0.0245 | +0.63% | ||
| Dec 11, 2025 | $0.0243 | -2.47% | ||
| Dec 10, 2025 | $0.0249 | -0.10% | ||
| Dec 9, 2025 | $0.0245 | +0.15% | ||
| Dec 8, 2025 | $0.0244 | +0.47% | ||
| Dec 7, 2025 | $0.0243 | +0.00% | ||
| Dec 6, 2025 | $0.024 | -1.23% | ||
| Dec 5, 2025 | $0.0246 | +4.15% | ||
| Dec 4, 2025 | $0.0236 | -3.31% | ||
| Dec 3, 2025 | $0.0244 | -1.61% | ||
| Dec 2, 2025 | $0.0248 | +4.83% | ||
| Dec 1, 2025 | $0.0237 | -6.25% | ||
| Nov 30, 2025 | $0.0247 | +0.49% | ||
| Nov 29, 2025 | $0.0243 | -5.59% | ||
| Nov 28, 2025 | $0.0258 | +2.81% | ||
| Nov 27, 2025 | $0.0248 | -4.86% | ||
| Nov 26, 2025 | $0.0258 | +5.97% | ||
| Nov 25, 2025 | $0.0246 | +5.47% | ||
| Nov 24, 2025 | $0.0235 | -0.14% | ||
| Nov 23, 2025 | $0.0235 | +0.26% | ||
| Nov 22, 2025 | $0.0238 | -25.38% | ||
| Nov 21, 2025 | $0.0264 | +17.18% | ||
| Nov 20, 2025 | $0.0226 | -2.01% | ||
| Nov 19, 2025 | $0.023 | -4.55% | ||