Hedgecoin Historical Data

HEDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.026
-0.07%
$ 96,283 $ 3,077
Jan 6, 2026 $ 0.026
-1.17%
$ 96,347 $ 3,766
Jan 5, 2026 $ 0.0263
+3.03%
$ 97,487 $ 15,207
Jan 4, 2026 $ 0.0255
-0.47%
$ 94,616 $ 4,062
Jan 3, 2026 $ 0.0256
-2.28%
$ 95,060 $ 2,243
Jan 2, 2026 $ 0.0262
+0.52%
$ 97,281 $ 6,459
Jan 1, 2026 $ 0.0261
+3.20%
$ 96,774 $ 6,573
Dec 31, 2025 $ 0.026
+2.80%
$ 96,442 $ 22,113
Dec 30, 2025 $ 0.026
-5.35%
$ 93,817 $ 163,781
Dec 29, 2025 $ 0.0268
+7.11%
$ 101,493 $ 34,878
Dec 28, 2025 $ 0.0256
+6.19%
$ 92,895 $ 19,849
Dec 27, 2025 $ 0.0246
+5.36%
$ 91,347 $ 4,935
Dec 26, 2025 $ 0.0233
-3.05%
$ 86,702 $ 5,363
Dec 25, 2025 $ 0.024
+5.58%
$ 89,200 $ 1,223
Dec 24, 2025 $ 0.0234
-5.48%
$ 86,260 $ 2,555
Dec 23, 2025 $ 0.0247
+1.38%
$ 91,734 $ 1,295
Dec 22, 2025 $ 0.0244
+0.31%
$ 90,486 $ 2,416
Dec 21, 2025 $ 0.0243
+0.74%
$ 90,203 $ 1,139
Dec 20, 2025 $ 0.0241
+1.26%
$ 89,537 $ 202
Dec 19, 2025 $ 0.0238
-1.24%
$ 88,426 $ 1,780
Dec 18, 2025 $ 0.0243
-3.45%
$ 89,536 $ 9,102
Dec 17, 2025 $ 0.0245
-7.22%
$ 93,429 $ 6,088
Dec 16, 2025 $ 0.0253
+4.75%
$ 93,594 $ 14,105
Dec 15, 2025 $ 0.0243
-0.60%
$ 89,777 $ 5,196
Dec 14, 2025 $ 0.0245
-0.73%
$ 90,770 $ 1,439
Dec 13, 2025 $ 0.0246
+0.74%
$ 91,439 $ 1,095
Dec 12, 2025 $ 0.0245
+0.63%
$ 90,770 $ 555
Dec 11, 2025 $ 0.0243
-2.47%
$ 90,205 $ 2,056
Dec 10, 2025 $ 0.0249
-0.10%
$ 92,486 $ 1,370
Dec 9, 2025 $ 0.0245
+0.15%
$ 90,800 $ 1,243
Dec 8, 2025 $ 0.0244
+0.47%
$ 90,668 $ 856
Dec 7, 2025 $ 0.0243
+0.00%
$ 90,244 $ 2,552
Dec 6, 2025 $ 0.024
-1.23%
$ 89,132 $ 2,260
Dec 5, 2025 $ 0.0246
+4.15%
$ 91,133 $ 11,708
Dec 4, 2025 $ 0.0236
-3.31%
$ 87,504 $ 1,779
Dec 3, 2025 $ 0.0244
-1.61%
$ 90,502 $ 2,136
Dec 2, 2025 $ 0.0248
+4.83%
$ 91,983 $ 1,785
Dec 1, 2025 $ 0.0237
-6.25%
$ 87,741 $ 3,048
Nov 30, 2025 $ 0.0247
+0.49%
$ 92,698 $ 1,995
Nov 29, 2025 $ 0.0243
-5.59%
$ 91,361 $ 3,029
Nov 28, 2025 $ 0.0258
+2.81%
$ 95,595 $ 3,002
Nov 27, 2025 $ 0.0248
-4.86%
$ 91,202 $ 10,393
Nov 26, 2025 $ 0.0258
+5.97%
$ 96,566 $ 57,017
Nov 25, 2025 $ 0.0246
+5.47%
$ 91,403 $ 6,091
Nov 24, 2025 $ 0.0235
-0.14%
$ 86,660 $ 6,654
Nov 23, 2025 $ 0.0235
+0.26%
$ 87,226 $ 7,065
Nov 22, 2025 $ 0.0238
-25.38%
$ 87,893 $ 75,818
Nov 21, 2025 $ 0.0264
+17.18%
$ 119,935 $ 81,773
Nov 20, 2025 $ 0.0226
-2.01%
$ 83,555 $ 3,801
Nov 19, 2025 $ 0.023
-4.55%
$ 85,269 $ 6,283