Coinranking
Hedgecoin Historical Data
HEDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.00609 | -3.28% | ||
| Mar 17 | $ 0.00629 | -0.06% | ||
| Mar 10 | $ 0.00612 | +1.87% | ||
| Mar 3 | $ 0.00601 | +5.28% | ||
| Feb 24 | $ 0.00571 | -3.02% | ||
| Feb 17 | $ 0.00577 | +3.23% | ||
| Feb 10 | $ 0.00587 | +1.02% | ||
| Feb 3 | $ 0.00581 | -3.98% | ||
| Jan 27 | $ 0.00605 | -8.52% | ||
| Jan 20 | $ 0.00662 | -5.75% | ||
| Jan 13 | $ 0.00684 | +2.35% | ||
| Jan 6 | $ 0.0068 | -4.17% | ||
| Dec 30 | $ 0.00698 | +1.71% | ||
| Dec 23 | $ 0.00692 | +27.16% | ||
| Dec 16 | $ 0.00563 | -17.98% | ||
| Dec 9 | $ 0.00836 | +27.50% | ||
| Dec 2 | $ 0.00611 | +5.24% | ||
| Nov 25 | $ 0.00581 | -0.40% | ||
| Nov 18 | $ 0.00596 | +4.10% | ||
| Nov 11 | $ 0.00566 | +3.05% | ||
| Nov 4 | $ 0.00549 | +2.34% | ||
| Oct 28 | $ 0.00536 | -3.25% | ||
| Oct 21 | $ 0.00573 | +4.39% | ||
| Oct 14 | $ 0.00549 | +4.29% | ||
| Oct 7 | $ 0.00514 | -6.38% | ||
| Sep 30 | $ 0.00536 | +1.35% | ||
| Sep 23 | $ 0.00522 | -2.23% | ||
| Sep 16 | $ 0.00534 | -37.67% | ||
| Sep 9 | $ 0.00818 | -16.24% | ||
| Sep 2 | $ 0.00992 | +1.93% | ||
| Aug 26 | $ 0.00973 | +0.59% | ||
| Aug 19 | $ 0.00961 | +4.71% | ||
| Aug 12 | $ 0.00917 | -4.52% | ||
| Aug 5 | $ 0.0107 | +14.00% | ||
| Jul 29 | $ 0.00936 | -2.84% | ||
| Jul 22 | $ 0.00994 | -2.37% | ||
| Jul 15 | $ 0.0103 | -4.60% | ||
| Jul 8 | $ 0.0116 | +16.42% | ||
| Jul 1 | $ 0.00985 | -10.07% | ||
| Jun 24 | $ 0.011 | +0.61% | ||
| Jun 17 | $ 0.0112 | -3.59% | ||
| Jun 10 | $ 0.0116 | -4.74% | ||
| Jun 3 | $ 0.012 | -1.68% | ||
| May 27 | $ 0.0122 | -1.26% | ||
| May 20 | $ 0.0129 | +5.09% | ||
| May 13 | $ 0.0119 | -11.18% | ||
| May 6 | $ 0.0115 | +0.18% | ||
| Apr 29 | $ 0.0115 | +5.34% | ||
| Apr 22 | $ 0.0113 | -6.29% | ||
| Apr 15 | $ 0.0128 | +11.20% | ||