Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0383
+3.91%
$141,896 $39,497
Jun 1, 2023 $0.0368
+0.33%
$136,557 $382
May 31, 2023 $0.0367
+0.70%
$136,101 $1,104
May 30, 2023 $0.0364
+0.43%
$135,149 $987
May 29, 2023 $0.0363
-3.13%
$134,572 $1,756
May 28, 2023 $0.0374
+11.74%
$138,924 $17,044
May 27, 2023 $0.0335
-2.33%
$124,331 $2,192
May 26, 2023 $0.0343
+0.18%
$127,297 $426
May 25, 2023 $0.0343
-8.38%
$127,066 $1,608
May 24, 2023 $0.0374
+0.38%
$138,691 $1,066
May 23, 2023 $0.0372
-0.23%
$138,170 $566
May 22, 2023 $0.0373
-2.40%
$138,512 $772
May 21, 2023 $0.0383
+0.67%
$141,925 $444
May 20, 2023 $0.038
-3.79%
$140,984 $2,093
May 19, 2023 $0.0396
-0.59%
$146,787 $4,015
May 18, 2023 $0.0398
+7.08%
$147,663 $15,322
May 17, 2023 $0.0372
-0.61%
$137,906 $1,091
May 16, 2023 $0.0374
+0.89%
$138,755 $1,290
May 15, 2023 $0.0371
-6.66%
$137,806 $2,471
May 14, 2023 $0.0398
-5.48%
$147,632 $1,975
May 13, 2023 $0.0421
-6.58%
$156,189 $4,962
May 12, 2023 $0.0451
+22.86%
$167,185 $13,875
May 11, 2023 $0.0367
-7.84%
$136,075 $238
May 10, 2023 $0.0398
-6.65%
$147,650 $439
May 9, 2023 $0.0395
-9.84%
$146,619 $4,166
May 8, 2023 $0.0439
-10.83%
$162,743 $897
May 7, 2023 $0.0492
-1.64%
$182,513 $2,280
May 6, 2023 $0.05
+1.80%
$185,549 $866
May 5, 2023 $0.0491
-2.22%
$182,263 $784
May 4, 2023 $0.0503
-3.85%
$186,430 $651
May 3, 2023 $0.0523
+1.39%
$193,891 $486
May 2, 2023 $0.0516
-3.32%
$191,331 $1,956
May 1, 2023 $0.0533
-3.50%
$197,907 $1,446
Apr 30, 2023 $0.0553
-2.03%
$205,082 $832
Apr 29, 2023 $0.0564
-7.61%
$209,330 $5,622
Apr 28, 2023 $0.0611
-8.89%
$226,575 $11,120
Apr 27, 2023 $0.067
-1.45%
$248,692 $4,931
Apr 26, 2023 $0.068
-0.35%
$252,376 $1,576
Apr 25, 2023 $0.0683
-2.96%
$253,254 $526
Apr 24, 2023 $0.0704
+0.96%
$261,112 $238
Apr 23, 2023 $0.0697
-2.40%
$258,640 $761
Apr 22, 2023 $0.0714
+2.60%
$265,012 $744
Apr 21, 2023 $0.0696
-0.83%
$258,306 $2,605
Apr 20, 2023 $0.0702
-2.45%
$260,563 $2,133
Apr 19, 2023 $0.0721
-0.66%
$267,362 $2,170
Apr 18, 2023 $0.0726
-7.44%
$269,301 $6,238
Apr 17, 2023 $0.0784
-2.07%
$290,962 $9,212
Apr 16, 2023 $0.0801
-4.07%
$297,092 $2,404
Apr 15, 2023 $0.0835
+13.32%
$309,687 $24,806
Apr 14, 2023 $0.0737
+4.92%
$273,284 $36,073