Hedgecoin Historical Data

HEDG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0258
+1.17%
$ 95,775 $ 2,760
Jan 1, 9 AM $ 0.0255
-1.39%
$ 94,664 $ 2,979
Jan 1, 8 AM $ 0.0259
+0.00%
$ 95,997 $ 4,865
Jan 1, 7 AM $ 0.0259
+0.00%
$ 95,997 $ 5,543
Jan 1, 6 AM $ 0.0259
+0.23%
$ 95,997 $ 5,865
Jan 1, 5 AM $ 0.0258
+2.62%
$ 95,775 $ 6,887
Jan 1, 4 AM $ 0.0258
+2.13%
$ 95,775 $ 7,453
Jan 1, 3 AM $ 0.0253
+0.48%
$ 93,775 $ 8,436
Jan 1, 2 AM $ 0.0252
-2.55%
$ 93,331 $ 11,271
Jan 1, 1 AM $ 0.0258
+2.38%
$ 95,775 $ 18,568
Jan 1, 12 AM $ 0.0252
-0.24%
$ 93,553 $ 21,778
Dec 31, 11 PM $ 0.026
+0.00%
$ 96,442 $ 21,898
Dec 31, 10 PM $ 0.026
+0.00%
$ 96,442 $ 22,113
Dec 31, 9 PM $ 0.026
+3.09%
$ 96,442 $ 22,378
Dec 31, 8 PM $ 0.0252
+0.00%
$ 93,553 $ 22,985
Dec 31, 7 PM $ 0.0252
-0.71%
$ 93,553 $ 23,091
Dec 31, 6 PM $ 0.0254
-0.01%
$ 94,220 $ 22,748
Dec 31, 5 PM $ 0.0254
-0.24%
$ 94,231 $ 22,816
Dec 31, 4 PM $ 0.0261
+2.85%
$ 96,899 $ 23,760
Dec 31, 3 PM $ 0.0254
-0.67%
$ 94,214 $ 30,823
Dec 31, 2 PM $ 0.0262
+2.54%
$ 97,073 $ 31,164
Dec 31, 1 PM $ 0.0256
+0.39%
$ 95,108 $ 31,451
Dec 31, 12 PM $ 0.0255
-0.04%
$ 94,738 $ 33,343
Dec 31, 11 AM $ 0.0255
+0.11%
$ 94,774 $ 34,290
Dec 31, 10 AM $ 0.0255
-1.23%
$ 94,670 $ 37,665
Dec 31, 9 AM $ 0.0258
+1.91%
$ 95,845 $ 40,079
Dec 31, 8 AM $ 0.0254
+0.27%
$ 94,048 $ 38,725
Dec 31, 7 AM $ 0.0253
+0.35%
$ 93,798 $ 41,643
Dec 31, 6 AM $ 0.0252
-1.05%
$ 93,475 $ 43,146
Dec 31, 5 AM $ 0.0255
+0.73%
$ 94,687 $ 44,050
Dec 31, 4 AM $ 0.0253
-4.29%
$ 93,781 $ 46,612
Dec 31, 3 AM $ 0.0264
+1.14%
$ 97,980 $ 47,626
Dec 31, 2 AM $ 0.0286
+7.85%
$ 105,968 $ 50,402
Dec 31, 1 AM $ 0.0269
+3.69%
$ 99,805 $ 119,424
Dec 31, 12 AM $ 0.0255
+0.71%
$ 94,482 $ 153,281
Dec 30, 11 PM $ 0.0253
+0.00%
$ 93,817 $ 159,130
Dec 30, 10 PM $ 0.026
+3.08%
$ 96,478 $ 163,781
Dec 30, 9 PM $ 0.0252
-0.53%
$ 93,595 $ 165,170
Dec 30, 8 PM $ 0.0254
-3.41%
$ 94,096 $ 164,535
Dec 30, 7 PM $ 0.0263
+2.31%
$ 97,416 $ 164,988
Dec 30, 6 PM $ 0.0257
+1.70%
$ 95,439 $ 165,012
Dec 30, 5 PM $ 0.0253
-2.48%
$ 93,846 $ 164,800
Dec 30, 4 PM $ 0.0287
+14.52%
$ 106,653 $ 163,745
Dec 30, 3 PM $ 0.0256
+2.59%
$ 95,126 $ 156,662
Dec 30, 2 PM $ 0.025
+0.69%
$ 92,725 $ 156,598
Dec 30, 1 PM $ 0.0248
-3.20%
$ 92,093 $ 156,293
Dec 30, 12 PM $ 0.0265
-0.22%
$ 98,234 $ 155,521
Dec 30, 11 AM $ 0.0256
-7.75%
$ 95,129 $ 155,378
Dec 30, 10 AM $ 0.0277
+0.45%
$ 102,900 $ 155,193
Dec 30, 9 AM $ 0.0283
+0.82%
$ 105,096 $ 168,684