Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.116
-10.34%
$429,406 $160
Nov 13, 2022 $0.13
-0.07%
$480,551 $307
Nov 12, 2022 $0.137
+1.83%
$506,398 $407
Nov 11, 2022 $0.134
-1.42%
$497,077 $648
Nov 10, 2022 $0.136
+4.67%
$503,644 $837
Nov 9, 2022 $0.13
+0.42%
$481,493 $1,066
Nov 8, 2022 $0.129
-5.84%
$479,496 $3,470
Nov 7, 2022 $0.138
+0.69%
$513,229 $540
Nov 6, 2022 $0.137
-4.03%
$509,723 $1,590
Nov 5, 2022 $0.143
+0.39%
$532,173 $4,312
Nov 4, 2022 $0.143
+2.38%
$530,509 $10,246
Nov 3, 2022 $0.14
+3.09%
$518,186 $12,252
Nov 2, 2022 $0.136
-3.22%
$502,835 $13,179
Nov 1, 2022 $0.14
+4.65%
$519,756 $30,422
Oct 31, 2022 $0.135
+4.07%
$500,045 $1,424
Oct 30, 2022 $0.13
-4.95%
$481,435 $4,322
Oct 29, 2022 $0.137
+4.35%
$506,711 $25,012
Oct 28, 2022 $0.131
+9.71%
$485,966 $10,886
Oct 27, 2022 $0.128
+0.12%
$476,509 $184
Oct 26, 2022 $0.128
+3.34%
$476,343 $168
Oct 25, 2022 $0.126
+9.76%
$467,614 $360
Oct 24, 2022 $0.125
-5.22%
$464,449 $39
Oct 23, 2022 $0.133
-4.15%
$494,043 $778
Oct 22, 2022 $0.139
+18.54%
$516,440 $3,727
Oct 21, 2022 $0.12
-3.60%
$444,573 $196
Oct 20, 2022 $0.132
-6.68%
$488,433 $630
Oct 19, 2022 $0.141
+16.82%
$524,561 $2,465
Oct 18, 2022 $0.137
+0.88%
$508,502 $36
Oct 17, 2022 $0.141
+47.75%
$522,285 $148
Oct 16, 2022 $0.144
+9.95%
$534,797 $6
Oct 15, 2022 $0.144
-0.09%
$535,393 $51
Oct 14, 2022 $0.145
+92.74%
$536,591 $4,092
Oct 13, 2022 $0.126
-13.81%
$467,536 $27
Oct 12, 2022 $0.146
+2.60%
$543,181 $8,259
Oct 11, 2022 $0.147
+8.82%
$545,544 $281
Oct 10, 2022 $0.149
+2.77%
$552,670 $46
Oct 9, 2022 $0.151
+5.00%
$559,374 $120
Oct 8, 2022 $0.145
+0.22%
$538,995 $245
Oct 7, 2022 $0.15
+133.70%
$554,771 $104
Oct 6, 2022 $0.279
+83.58%
$1.04 million $44
Oct 5, 2022 $0.152
+1.13%
$564,395 $108
Oct 4, 2022 $0.151
+81.40%
$558,670 $8,607
Oct 3, 2022 $0.235
+42.25%
$873,091 $25
Oct 2, 2022 $0.166
+11.67%
$614,160 $12,804
Oct 1, 2022 $0.148
-3.83%
$548,075 $499
Sep 30, 2022 $0.152
-45.02%
$564,073 $157
Sep 29, 2022 $0.188
+12.66%
$698,111 $1
Sep 28, 2022 $0.154
-0.35%
$570,213 $17
Sep 27, 2022 $0.152
-5.27%
$562,146 $340
Sep 26, 2022 $0.121
-27.76%
$450,657 $168