Hedgecoin Historical Data

HEDG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0274
+4.09%
$ 100,004 $ 172,325
Dec 30, 7 AM $ 0.0264
-2.90%
$ 97,771 $ 168,931
Dec 30, 6 AM $ 0.0271
+0.92%
$ 100,691 $ 168,124
Dec 30, 5 AM $ 0.027
-3.41%
$ 100,220 $ 166,760
Dec 30, 4 AM $ 0.0274
+1.83%
$ 101,545 $ 164,000
Dec 30, 3 AM $ 0.0278
-13.70%
$ 103,040 $ 163,227
Dec 30, 2 AM $ 0.0298
-28.88%
$ 110,556 $ 158,597
Dec 30, 1 AM $ 0.0398
+33.60%
$ 147,706 $ 84,281
Dec 30, 12 AM $ 0.0299
+8.68%
$ 110,779 $ 45,874
Dec 29, 11 PM $ 0.0274
+2.00%
$ 101,493 $ 39,667
Dec 29, 10 PM $ 0.0268
+1.29%
$ 99,504 $ 34,878
Dec 29, 9 PM $ 0.0265
-0.32%
$ 98,236 $ 33,265
Dec 29, 8 PM $ 0.0266
+4.93%
$ 98,555 $ 33,322
Dec 29, 7 PM $ 0.0253
+2.02%
$ 93,928 $ 32,754
Dec 29, 6 PM $ 0.0248
+0.00%
$ 92,064 $ 32,764
Dec 29, 5 PM $ 0.0248
+0.04%
$ 92,061 $ 32,774
Dec 29, 4 PM $ 0.0248
+0.00%
$ 92,026 $ 32,794
Dec 29, 3 PM $ 0.0248
-2.81%
$ 92,023 $ 32,870
Dec 29, 2 PM $ 0.0255
+3.12%
$ 94,681 $ 32,596
Dec 29, 1 PM $ 0.0251
+0.50%
$ 93,146 $ 32,283
Dec 29, 12 PM $ 0.0254
-0.65%
$ 94,229 $ 31,264
Dec 29, 11 AM $ 0.0256
+1.87%
$ 94,848 $ 30,478
Dec 29, 10 AM $ 0.0262
-2.64%
$ 97,090 $ 27,123
Dec 29, 9 AM $ 0.0272
+10.73%
$ 100,824 $ 11,079
Dec 29, 8 AM $ 0.0245
-2.57%
$ 91,051 $ 6,935
Dec 29, 7 AM $ 0.0252
-0.23%
$ 93,453 $ 6,982
Dec 29, 6 AM $ 0.0253
-0.08%
$ 93,673 $ 6,275
Dec 29, 5 AM $ 0.0253
-0.91%
$ 93,745 $ 5,721
Dec 29, 4 AM $ 0.0262
+1.82%
$ 97,257 $ 5,589
Dec 29, 3 AM $ 0.0257
+1.87%
$ 95,517 $ 8,619
Dec 29, 2 AM $ 0.0253
-0.96%
$ 93,760 $ 20,014
Dec 29, 1 AM $ 0.0255
+1.66%
$ 94,666 $ 19,798
Dec 29, 12 AM $ 0.0251
+0.24%
$ 93,118 $ 20,014
Dec 28, 11 PM $ 0.025
-0.24%
$ 92,895 $ 19,829
Dec 28, 10 PM $ 0.0256
+1.90%
$ 94,886 $ 19,849
Dec 28, 9 PM $ 0.0257
+0.00%
$ 95,328 $ 19,873
Dec 28, 8 PM $ 0.0257
+0.00%
$ 95,328 $ 19,874
Dec 28, 7 PM $ 0.0257
+3.86%
$ 95,328 $ 20,119
Dec 28, 6 PM $ 0.0247
-0.48%
$ 91,789 $ 20,061
Dec 28, 5 PM $ 0.0249
+1.21%
$ 92,231 $ 20,052
Dec 28, 4 PM $ 0.0246
-0.96%
$ 91,126 $ 20,151
Dec 28, 3 PM $ 0.0249
+0.00%
$ 92,231 $ 20,047
Dec 28, 2 PM $ 0.0249
-2.80%
$ 92,231 $ 20,128
Dec 28, 1 PM $ 0.0255
+4.14%
$ 94,664 $ 20,199
Dec 28, 12 PM $ 0.0244
+0.00%
$ 90,683 $ 20,409
Dec 28, 11 AM $ 0.0244
-3.07%
$ 90,683 $ 20,508
Dec 28, 10 AM $ 0.0252
+3.42%
$ 93,559 $ 20,689
Dec 28, 9 AM $ 0.0244
-2.15%
$ 90,462 $ 20,608
Dec 28, 8 AM $ 0.0249
+2.45%
$ 92,453 $ 20,510
Dec 28, 7 AM $ 0.0243
+0.00%
$ 90,241 $ 21,140