Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.159
+3.16%
$588,348 $23
Sep 24, 2022 $0.152
-4.50%
$564,619 $160
Sep 23, 2022 $0.159
-4.63%
$588,899 $374
Sep 22, 2022 $0.158
-0.99%
$587,805 $28
Sep 21, 2022 $0.159
-1.42%
$-- $351
Sep 20, 2022 $0.161
+6.93%
$597,012 $403
Sep 19, 2022 $0.15
-7.82%
$557,470 $1,074
Sep 18, 2022 $0.162
+2.11%
$602,001 $307
Sep 17, 2022 $0.157
-5.14%
$582,203 $120
Sep 16, 2022 $0.163
+3.57%
$605,451 $100
Sep 15, 2022 $0.157
-4.04%
$583,644 $949
Sep 14, 2022 $0.158
-3.85%
$586,234 $37
Sep 13, 2022 $0.163
-3.11%
$603,981 $330
Sep 12, 2022 $0.168
-0.46%
$622,577 $1,057
Sep 11, 2022 $0.168
-0.46%
$621,864 $221
Sep 10, 2022 $0.168
-39.25%
$624,372 $2,292
Sep 9, 2022 $0.277
+70.17%
$1.03 million $35,846
Sep 8, 2022 $0.162
-2.36%
$601,247 $310
Sep 7, 2022 $0.166
+2.12%
$614,368 $592
Sep 6, 2022 $0.162
+0.23%
$599,727 $460
Sep 5, 2022 $0.161
+0.39%
$597,955 $2,146
Sep 4, 2022 $0.16
-0.45%
$595,161 $1,940
Sep 3, 2022 $0.161
-2.69%
$597,342 $1,709
Sep 2, 2022 $0.165
+0.92%
$613,783 $8,810
Sep 1, 2022 $0.164
-3.12%
$606,859 $633
Aug 31, 2022 $0.169
+0.41%
$626,392 $399
Aug 30, 2022 $0.168
-0.18%
$623,822 $372
Aug 29, 2022 $0.168
-1.23%
$624,964 $339
Aug 28, 2022 $0.171
+0.80%
$632,766 $195
Aug 27, 2022 $0.169
-0.20%
$627,716 $402
Aug 26, 2022 $0.17
-2.47%
$628,968 $373
Aug 25, 2022 $0.174
+0.90%
$644,920 $398
Aug 24, 2022 $0.172
+1.36%
$639,156 $4,461
Aug 23, 2022 $0.17
+0.23%
$630,583 $1,049
Aug 22, 2022 $0.17
-5.06%
$629,132 $4,149
Aug 21, 2022 $0.179
+2.84%
$662,639 $508
Aug 20, 2022 $0.174
-2.79%
$644,312 $1,407
Aug 19, 2022 $0.179
-0.99%
$662,780 $1,718
Aug 18, 2022 $0.18
-6.29%
$669,402 $348
Aug 17, 2022 $0.193
-2.15%
$714,341 $4,016
Aug 16, 2022 $0.197
+0.44%
$730,009 $1,036
Aug 15, 2022 $0.196
-7.18%
$726,788 $3,584
Aug 14, 2022 $0.211
+2.96%
$783,015 $25,134
Aug 13, 2022 $0.205
+5.98%
$760,494 $81,858
Aug 12, 2022 $0.193
+7.13%
$717,561 $2,921
Aug 11, 2022 $0.181
+1.59%
$669,790 $1,788
Aug 10, 2022 $0.178
-1.13%
$659,317 $979
Aug 9, 2022 $0.18
-0.11%
$666,845 $1,182
Aug 8, 2022 $0.18
-1.68%
$667,567 $1,795
Aug 7, 2022 $0.183
+54.28%
$679,001 $2,132