Hedgecoin Historical Data

HEDG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0249
+3.21%
$ 92,453 $ 20,861
Dec 28, 5 AM $ 0.0241
-2.64%
$ 89,577 $ 20,894
Dec 28, 4 AM $ 0.0249
-8.95%
$ 92,231 $ 22,031
Dec 28, 3 AM $ 0.0286
+15.38%
$ 106,166 $ 17,310
Dec 28, 2 AM $ 0.0242
+0.50%
$ 89,799 $ 5,057
Dec 28, 1 AM $ 0.0241
-1.94%
$ 89,356 $ 5,300
Dec 28, 12 AM $ 0.0246
+1.98%
$ 91,126 $ 5,100
Dec 27, 11 PM $ 0.0246
+0.00%
$ 91,347 $ 5,054
Dec 27, 10 PM $ 0.0246
+2.48%
$ 91,347 $ 4,935
Dec 27, 9 PM $ 0.024
-2.18%
$ 89,135 $ 4,895
Dec 27, 8 PM $ 0.0246
-0.24%
$ 91,126 $ 4,901
Dec 27, 7 PM $ 0.0246
+0.00%
$ 91,347 $ 4,657
Dec 27, 6 PM $ 0.024
+0.25%
$ 89,135 $ 4,746
Dec 27, 5 PM $ 0.024
-2.43%
$ 88,914 $ 4,741
Dec 27, 4 PM $ 0.0246
+4.82%
$ 91,347 $ 4,590
Dec 27, 3 PM $ 0.0235
+0.51%
$ 87,144 $ 4,496
Dec 27, 2 PM $ 0.0234
+0.00%
$ 86,702 $ 4,202
Dec 27, 1 PM $ 0.0234
-1.26%
$ 86,702 $ 4,386
Dec 27, 12 PM $ 0.0237
+0.25%
$ 87,808 $ 4,092
Dec 27, 11 AM $ 0.0236
-2.70%
$ 87,587 $ 3,903
Dec 27, 10 AM $ 0.0238
+2.04%
$ 88,471 $ 3,776
Dec 27, 9 AM $ 0.0234
+2.62%
$ 86,702 $ 3,836
Dec 27, 8 AM $ 0.0228
-5.45%
$ 84,490 $ 3,828
Dec 27, 7 AM $ 0.0241
-3.12%
$ 89,356 $ 3,053
Dec 27, 6 AM $ 0.0249
+0.00%
$ 92,231 $ 7,145
Dec 27, 5 AM $ 0.0249
+6.92%
$ 92,231 $ 7,070
Dec 27, 4 AM $ 0.0233
+0.00%
$ 86,260 $ 5,687
Dec 27, 3 AM $ 0.0233
+0.00%
$ 86,260 $ 5,681
Dec 27, 2 AM $ 0.0233
-4.88%
$ 86,260 $ 5,706
Dec 27, 1 AM $ 0.0244
+4.59%
$ 90,683 $ 5,365
Dec 27, 12 AM $ 0.0234
+0.00%
$ 86,702 $ 5,368
Dec 26, 11 PM $ 0.0234
+0.26%
$ 86,702 $ 5,369
Dec 26, 10 PM $ 0.0233
+0.00%
$ 86,481 $ 5,363
Dec 26, 9 PM $ 0.0233
+0.01%
$ 86,481 $ 5,363
Dec 26, 8 PM $ 0.0233
+0.01%
$ 86,474 $ 5,319
Dec 26, 7 PM $ 0.0233
-4.00%
$ 86,462 $ 5,361
Dec 26, 6 PM $ 0.0243
+0.00%
$ 90,065 $ 5,386
Dec 26, 5 PM $ 0.0243
+0.15%
$ 90,065 $ 5,388
Dec 26, 4 PM $ 0.0242
+2.50%
$ 89,930 $ 5,554
Dec 26, 3 PM $ 0.0237
+0.05%
$ 87,735 $ 5,564
Dec 26, 2 PM $ 0.0236
-4.09%
$ 87,695 $ 5,587
Dec 26, 1 PM $ 0.0246
-0.23%
$ 91,435 $ 5,305
Dec 26, 12 PM $ 0.0243
+0.05%
$ 90,099 $ 5,087
Dec 26, 11 AM $ 0.0242
+0.15%
$ 89,837 $ 5,156
Dec 26, 10 AM $ 0.0242
+0.23%
$ 89,704 $ 5,305
Dec 26, 9 AM $ 0.0241
+0.52%
$ 89,494 $ 5,206
Dec 26, 8 AM $ 0.024
-3.83%
$ 89,032 $ 5,405
Dec 26, 7 AM $ 0.0233
-1.78%
$ 86,378 $ 5,253
Dec 26, 6 AM $ 0.0237
-0.53%
$ 87,942 $ 1,164
Dec 26, 5 AM $ 0.0238
+0.00%
$ 88,410 $ 1,198