Coinranking
Hedgecoin Historical Data
HEDG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2022 | $0.119 | -35.97% | ||
| Aug 5, 2022 | $0.185 | +2.58% | ||
| Aug 4, 2022 | $0.181 | +2.70% | ||
| Aug 3, 2022 | $0.176 | -2.71% | ||
| Aug 2, 2022 | $0.18 | +7.09% | ||
| Aug 1, 2022 | $0.169 | +5.54% | ||
| Jul 31, 2022 | $0.16 | +35.60% | ||
| Jul 30, 2022 | $0.118 | -30.93% | ||
| Jul 29, 2022 | $0.17 | -3.48% | ||
| Jul 28, 2022 | $0.177 | +3.31% | ||
| Jul 27, 2022 | $0.171 | +7.27% | ||
| Jul 26, 2022 | $0.159 | +0.66% | ||
| Jul 25, 2022 | $0.158 | -4.02% | ||
| Jul 24, 2022 | $0.165 | -3.53% | ||
| Jul 23, 2022 | $0.171 | -2.48% | ||
| Jul 22, 2022 | $0.175 | +2.15% | ||
| Jul 21, 2022 | $0.172 | -1.81% | ||
| Jul 20, 2022 | $0.175 | -17.27% | ||
| Jul 19, 2022 | $0.211 | +23.39% | ||
| Jul 18, 2022 | $0.171 | +2.37% | ||
| Jul 17, 2022 | $0.167 | +0.18% | ||
| Jul 16, 2022 | $0.167 | -5.41% | ||
| Jul 15, 2022 | $0.177 | +7.53% | ||
| Jul 14, 2022 | $0.164 | +3.42% | ||
| Jul 13, 2022 | $0.159 | -1.44% | ||
| Jul 12, 2022 | $0.161 | -4.42% | ||
| Jul 11, 2022 | $0.169 | -2.13% | ||
| Jul 10, 2022 | $0.172 | +42.36% | ||
| Jul 9, 2022 | $0.121 | -25.04% | ||
| Jul 8, 2022 | $0.161 | -4.94% | ||
| Jul 7, 2022 | $0.17 | -3.46% | ||
| Jul 6, 2022 | $0.176 | -1.13% | ||
| Jul 5, 2022 | $0.178 | +10.09% | ||
| Jul 4, 2022 | $0.162 | -10.22% | ||
| Jul 3, 2022 | $0.18 | +3.28% | ||
| Jul 2, 2022 | $0.174 | -5.20% | ||
| Jul 1, 2022 | $0.184 | +7.09% | ||
| Jun 30, 2022 | $0.172 | -12.38% | ||
| Jun 29, 2022 | $0.196 | +7.88% | ||
| Jun 28, 2022 | $0.182 | -2.07% | ||
| Jun 27, 2022 | $0.185 | -4.10% | ||
| Jun 26, 2022 | $0.193 | +6.62% | ||
| Jun 25, 2022 | $0.181 | +1.31% | ||
| Jun 24, 2022 | $0.179 | -1.31% | ||
| Jun 23, 2022 | $0.181 | -0.41% | ||
| Jun 22, 2022 | $0.182 | -6.68% | ||
| Jun 21, 2022 | $0.195 | +5.90% | ||
| Jun 20, 2022 | $0.184 | +8.74% | ||
| Jun 19, 2022 | $0.169 | +4.65% | ||
| Jun 18, 2022 | $0.162 | +2.08% | ||