Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.119
-35.97%
$440,104 $67
Aug 5, 2022 $0.185
+2.58%
$687,378 $1,765
Aug 4, 2022 $0.181
+2.70%
$670,118 $13,536
Aug 3, 2022 $0.176
-2.71%
$652,508 $40,618
Aug 2, 2022 $0.18
+7.09%
$669,474 $1,152
Aug 1, 2022 $0.169
+5.54%
$625,171 $268
Jul 31, 2022 $0.16
+35.60%
$592,333 $199
Jul 30, 2022 $0.118
-30.93%
$436,816 $65
Jul 29, 2022 $0.17
-3.48%
$632,395 $658
Jul 28, 2022 $0.177
+3.31%
$655,203 $508
Jul 27, 2022 $0.171
+7.27%
$634,216 $5,106
Jul 26, 2022 $0.159
+0.66%
$591,218 $425
Jul 25, 2022 $0.158
-4.02%
$587,318 $356
Jul 24, 2022 $0.165
-3.53%
$611,936 $297
Jul 23, 2022 $0.171
-2.48%
$634,306 $540
Jul 22, 2022 $0.175
+2.15%
$650,447 $666
Jul 21, 2022 $0.172
-1.81%
$636,767 $915
Jul 20, 2022 $0.175
-17.27%
$648,535 $627
Jul 19, 2022 $0.211
+23.39%
$783,878 $1,048
Jul 18, 2022 $0.171
+2.37%
$635,291 $1,151
Jul 17, 2022 $0.167
+0.18%
$620,564 $1,142
Jul 16, 2022 $0.167
-5.41%
$619,476 $9,534
Jul 15, 2022 $0.177
+7.53%
$654,886 $1,084
Jul 14, 2022 $0.164
+3.42%
$609,037 $740
Jul 13, 2022 $0.159
-1.44%
$588,904 $322
Jul 12, 2022 $0.161
-4.42%
$597,512 $414
Jul 11, 2022 $0.169
-2.13%
$625,161 $737
Jul 10, 2022 $0.172
+42.36%
$638,765 $651
Jul 9, 2022 $0.121
-25.04%
$448,704 $125
Jul 8, 2022 $0.161
-4.94%
$598,578 $190
Jul 7, 2022 $0.17
-3.46%
$629,702 $1,054
Jul 6, 2022 $0.176
-1.13%
$652,251 $1,183
Jul 5, 2022 $0.178
+10.09%
$659,727 $5,634
Jul 4, 2022 $0.162
-10.22%
$599,268 $84
Jul 3, 2022 $0.18
+3.28%
$667,456 $1,769
Jul 2, 2022 $0.174
-5.20%
$646,251 $262
Jul 1, 2022 $0.184
+7.09%
$681,684 $9,565
Jun 30, 2022 $0.172
-12.38%
$636,542 $1,531
Jun 29, 2022 $0.196
+7.88%
$726,439 $11,580
Jun 28, 2022 $0.182
-2.07%
$673,399 $2,247
Jun 27, 2022 $0.185
-4.10%
$687,667 $9,937
Jun 26, 2022 $0.193
+6.62%
$717,068 $10,129
Jun 25, 2022 $0.181
+1.31%
$672,555 $5,310
Jun 24, 2022 $0.179
-1.31%
$663,831 $918
Jun 23, 2022 $0.181
-0.41%
$672,666 $6,880
Jun 22, 2022 $0.182
-6.68%
$675,448 $6,496
Jun 21, 2022 $0.195
+5.90%
$723,780 $7,535
Jun 20, 2022 $0.184
+8.74%
$683,454 $4,681
Jun 19, 2022 $0.169
+4.65%
$628,537 $984
Jun 18, 2022 $0.162
+2.08%
$600,595 $513