Hedgecoin Historical Data

HEDG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0238
-0.01%
$ 88,406 $ 1,210
Dec 26, 3 AM $ 0.0238
-2.02%
$ 88,415 $ 1,209
Dec 26, 2 AM $ 0.0243
+0.66%
$ 90,234 $ 1,132
Dec 26, 1 AM $ 0.0242
+3.32%
$ 89,643 $ 1,130
Dec 26, 12 AM $ 0.0234
-2.73%
$ 86,766 $ 1,104
Dec 25, 11 PM $ 0.024
+0.00%
$ 89,200 $ 1,103
Dec 25, 10 PM $ 0.024
+0.02%
$ 89,202 $ 1,223
Dec 25, 9 PM $ 0.024
-0.20%
$ 89,184 $ 1,222
Dec 25, 8 PM $ 0.0241
+3.87%
$ 89,365 $ 1,352
Dec 25, 7 PM $ 0.0232
-1.77%
$ 86,039 $ 1,320
Dec 25, 6 PM $ 0.0236
-2.71%
$ 87,591 $ 1,565
Dec 25, 5 PM $ 0.0243
+5.18%
$ 90,030 $ 1,741
Dec 25, 4 PM $ 0.0236
+0.00%
$ 87,369 $ 2,231
Dec 25, 3 PM $ 0.0236
+2.34%
$ 87,369 $ 2,351
Dec 25, 2 PM $ 0.023
-0.26%
$ 85,373 $ 2,342
Dec 25, 1 PM $ 0.0231
+0.26%
$ 85,595 $ 2,302
Dec 25, 12 PM $ 0.023
+0.00%
$ 85,373 $ 2,298
Dec 25, 11 AM $ 0.023
+0.00%
$ 85,373 $ 2,218
Dec 25, 10 AM $ 0.023
-0.26%
$ 85,373 $ 2,052
Dec 25, 9 AM $ 0.0231
-0.52%
$ 85,595 $ 2,521
Dec 25, 8 AM $ 0.0232
-0.77%
$ 86,039 $ 2,343
Dec 25, 7 AM $ 0.0234
+0.77%
$ 86,704 $ 2,317
Dec 25, 6 AM $ 0.0231
+0.52%
$ 85,817 $ 2,478
Dec 25, 5 AM $ 0.0243
+0.00%
$ 90,252 $ 2,511
Dec 25, 4 AM $ 0.0243
+0.00%
$ 90,252 $ 2,502
Dec 25, 3 AM $ 0.0243
+0.00%
$ 90,252 $ 2,519
Dec 25, 2 AM $ 0.0243
+6.82%
$ 90,252 $ 2,529
Dec 25, 1 AM $ 0.0228
+0.00%
$ 84,486 $ 2,525
Dec 25, 12 AM $ 0.0228
+0.00%
$ 84,486 $ 2,674
Dec 24, 11 PM $ 0.0233
-0.51%
$ 86,260 $ 2,674
Dec 24, 10 PM $ 0.0234
+0.00%
$ 86,704 $ 2,555
Dec 24, 9 PM $ 0.0234
+2.89%
$ 86,704 $ 2,573
Dec 24, 8 PM $ 0.0227
+0.00%
$ 84,265 $ 2,446
Dec 24, 7 PM $ 0.0227
+0.00%
$ 84,265 $ 2,435
Dec 24, 6 PM $ 0.0245
+0.00%
$ 90,917 $ 2,108
Dec 24, 5 PM $ 0.0245
+3.03%
$ 90,914 $ 1,935
Dec 24, 4 PM $ 0.0238
-3.15%
$ 88,241 $ 1,277
Dec 24, 3 PM $ 0.0246
+2.80%
$ 91,107 $ 1,171
Dec 24, 2 PM $ 0.0239
+0.01%
$ 88,625 $ 1,208
Dec 24, 1 PM $ 0.0239
+0.02%
$ 88,617 $ 1,532
Dec 24, 12 PM $ 0.0239
+0.00%
$ 88,598 $ 1,561
Dec 24, 11 AM $ 0.0239
+0.28%
$ 88,599 $ 1,739
Dec 24, 10 AM $ 0.0238
-1.70%
$ 88,352 $ 1,818
Dec 24, 9 AM $ 0.0242
-1.41%
$ 89,881 $ 1,485
Dec 24, 8 AM $ 0.0246
+1.49%
$ 91,168 $ 1,440
Dec 24, 7 AM $ 0.0242
-0.11%
$ 89,827 $ 1,459
Dec 24, 6 AM $ 0.0242
+0.08%
$ 89,929 $ 1,308
Dec 24, 5 AM $ 0.0242
-1.41%
$ 89,859 $ 1,233
Dec 24, 4 AM $ 0.0246
-0.02%
$ 91,144 $ 1,268
Dec 24, 3 AM $ 0.0246
+1.48%
$ 91,160 $ 1,252