Hedgecoin Historical Data

HEDG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0242
-1.84%
$ 89,832 $ 1,290
Dec 24, 1 AM $ 0.0247
+0.00%
$ 91,512 $ 1,281
Dec 24, 12 AM $ 0.0247
-0.24%
$ 91,512 $ 1,247
Dec 23, 11 PM $ 0.0247
+0.00%
$ 91,734 $ 1,289
Dec 23, 10 PM $ 0.0247
+1.93%
$ 91,734 $ 1,295
Dec 23, 9 PM $ 0.0243
+0.04%
$ 89,999 $ 1,525
Dec 23, 8 PM $ 0.0243
+0.01%
$ 89,961 $ 1,524
Dec 23, 7 PM $ 0.0242
-0.19%
$ 89,954 $ 1,524
Dec 23, 6 PM $ 0.0243
-0.01%
$ 90,123 $ 1,494
Dec 23, 5 PM $ 0.0243
-1.63%
$ 90,129 $ 1,507
Dec 23, 4 PM $ 0.0247
+2.23%
$ 91,619 $ 1,501
Dec 23, 3 PM $ 0.0242
-2.01%
$ 89,622 $ 2,923
Dec 23, 2 PM $ 0.0247
+2.24%
$ 91,462 $ 2,819
Dec 23, 1 PM $ 0.0241
-0.01%
$ 89,454 $ 2,508
Dec 23, 12 PM $ 0.0241
-0.07%
$ 89,462 $ 2,530
Dec 23, 11 AM $ 0.0241
+0.07%
$ 89,526 $ 2,459
Dec 23, 10 AM $ 0.0241
+0.01%
$ 89,466 $ 2,489
Dec 23, 9 AM $ 0.0241
-0.07%
$ 89,458 $ 2,351
Dec 23, 8 AM $ 0.0243
+0.77%
$ 90,183 $ 2,355
Dec 23, 7 AM $ 0.0241
-0.53%
$ 89,493 $ 2,333
Dec 23, 6 AM $ 0.0243
-0.02%
$ 89,970 $ 2,304
Dec 23, 5 AM $ 0.0243
+0.01%
$ 89,985 $ 2,298
Dec 23, 4 AM $ 0.0243
+0.00%
$ 89,972 $ 2,299
Dec 23, 3 AM $ 0.0243
-0.06%
$ 89,973 $ 2,312
Dec 23, 2 AM $ 0.0243
-0.02%
$ 90,027 $ 2,323
Dec 23, 1 AM $ 0.0243
-0.49%
$ 90,043 $ 2,573
Dec 23, 12 AM $ 0.0244
+0.00%
$ 90,486 $ 2,464
Dec 22, 11 PM $ 0.0244
+0.00%
$ 90,486 $ 2,422
Dec 22, 10 PM $ 0.0244
+0.25%
$ 90,486 $ 2,416
Dec 22, 9 PM $ 0.0243
-0.04%
$ 90,265 $ 2,176
Dec 22, 8 PM $ 0.0243
+0.01%
$ 90,303 $ 2,177
Dec 22, 7 PM $ 0.0243
+0.05%
$ 90,291 $ 2,187
Dec 22, 6 PM $ 0.0243
+0.49%
$ 90,242 $ 2,187
Dec 22, 5 PM $ 0.0242
+0.09%
$ 89,800 $ 2,169
Dec 22, 4 PM $ 0.0242
+0.98%
$ 89,721 $ 2,176
Dec 22, 3 PM $ 0.024
-2.49%
$ 88,852 $ 739
Dec 22, 2 PM $ 0.0246
+2.76%
$ 91,122 $ 863
Dec 22, 1 PM $ 0.0239
+0.25%
$ 88,678 $ 876
Dec 22, 12 PM $ 0.0238
+0.35%
$ 88,461 $ 890
Dec 22, 11 AM $ 0.0238
-0.51%
$ 88,149 $ 1,050
Dec 22, 10 AM $ 0.0239
-0.06%
$ 88,603 $ 1,141
Dec 22, 9 AM $ 0.0239
+0.01%
$ 88,656 $ 1,205
Dec 22, 8 AM $ 0.0239
-2.01%
$ 88,651 $ 1,218
Dec 22, 7 AM $ 0.0244
+0.08%
$ 90,467 $ 1,419
Dec 22, 6 AM $ 0.0244
+1.98%
$ 90,396 $ 1,419
Dec 22, 5 AM $ 0.0239
-1.99%
$ 88,638 $ 1,410
Dec 22, 4 AM $ 0.0238
+0.05%
$ 88,447 $ 1,446
Dec 22, 3 AM $ 0.0244
+2.57%
$ 90,618 $ 1,438
Dec 22, 2 AM $ 0.0238
-3.24%
$ 88,346 $ 1,378
Dec 22, 1 AM $ 0.0246
+0.00%
$ 91,301 $ 1,129