Hedgecoin Historical Data

HEDG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.431
-0.76%
$1.6 million $59,959
Apr 27, 2022 $0.435
+0.82%
$1.61 million $60,912
Apr 26, 2022 $0.431
-1.95%
$1.6 million $71,226
Apr 25, 2022 $0.44
+0.75%
$1.63 million $62,563
Apr 24, 2022 $0.436
+0.65%
$1.62 million $7,827
Apr 23, 2022 $0.434
+1.76%
$1.61 million $58,692
Apr 22, 2022 $0.426
-1.09%
$1.58 million $68,605
Apr 21, 2022 $0.431
-0.26%
$1.6 million $64,611
Apr 20, 2022 $0.432
-2.06%
$1.6 million $60,199
Apr 19, 2022 $0.441
+3.48%
$1.64 million $63,841
Apr 18, 2022 $0.426
-3.69%
$1.58 million $74,498
Apr 17, 2022 $0.442
+2.36%
$1.64 million $71,966
Apr 16, 2022 $0.432
+0.41%
$1.6 million $44,534
Apr 15, 2022 $0.43
+0.27%
$1.6 million $74,827
Apr 14, 2022 $0.429
-1.27%
$1.59 million $59,444
Apr 13, 2022 $0.435
+1.89%
$1.61 million $73,774
Apr 12, 2022 $0.427
-4.16%
$1.58 million $132,539
Apr 11, 2022 $0.445
+0.57%
$1.65 million $60,635
Apr 10, 2022 $0.443
+0.22%
$1.64 million $15,882
Apr 9, 2022 $0.442
-0.46%
$1.64 million $2,007
Apr 8, 2022 $0.444
-4.76%
$1.65 million $57,769
Apr 7, 2022 $0.466
+6.56%
$1.73 million $78,795
Apr 6, 2022 $0.437
-4.00%
$1.62 million $86,367
Apr 5, 2022 $0.456
-5.60%
$1.69 million $86,546
Apr 4, 2022 $0.483
-2.08%
$1.79 million $270,315
Apr 3, 2022 $0.493
+2.08%
$1.83 million $27,008
Apr 2, 2022 $0.483
+3.49%
$1.79 million $10,373
Apr 1, 2022 $0.466
-0.07%
$1.73 million $88,799
Mar 31, 2022 $0.467
-1.28%
$1.73 million $65,230
Mar 30, 2022 $0.473
+0.27%
$1.75 million $67,046
Mar 29, 2022 $0.472
+3.28%
$1.75 million $71,948
Mar 28, 2022 $0.457
+0.73%
$1.69 million $62,488
Mar 27, 2022 $0.453
+0.84%
$1.68 million $7,879
Mar 26, 2022 $0.45
-1.18%
$1.67 million $11,260
Mar 25, 2022 $0.455
+0.49%
$1.69 million $74,405
Mar 24, 2022 $0.453
+1.65%
$1.68 million $82,599
Mar 23, 2022 $0.445
-0.90%
$1.65 million $68,033
Mar 22, 2022 $0.449
+0.40%
$1.67 million $62,203
Mar 21, 2022 $0.448
+4.10%
$1.66 million $58,855
Mar 20, 2022 $0.43
-7.49%
$1.6 million $9,554
Mar 19, 2022 $0.465
-0.52%
$1.72 million $20,703
Mar 18, 2022 $0.467
+8.62%
$1.73 million $184,278
Mar 17, 2022 $0.43
+2.13%
$1.6 million $120,502
Mar 16, 2022 $0.421
-1.21%
$1.56 million $55,269
Mar 15, 2022 $0.426
-1.33%
$1.58 million $57,657
Mar 14, 2022 $0.432
-3.86%
$1.6 million $56,926
Mar 13, 2022 $0.449
+2.06%
$1.67 million $2,332
Mar 12, 2022 $0.44
-1.37%
$1.63 million $5,108
Mar 11, 2022 $0.446
-0.80%
$1.66 million $74,442
Mar 10, 2022 $0.45
+3.12%
$1.67 million $57,836