Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.431
-0.76%
$1.6 million $59,959
Apr 27, 2022 $0.435
+0.82%
$1.61 million $60,912
Apr 26, 2022 $0.431
-1.95%
$1.6 million $71,226
Apr 25, 2022 $0.44
+0.75%
$1.63 million $62,563
Apr 24, 2022 $0.436
+0.65%
$1.62 million $7,827
Apr 23, 2022 $0.434
+1.76%
$1.61 million $58,692
Apr 22, 2022 $0.426
-1.09%
$1.58 million $68,605
Apr 21, 2022 $0.431
-0.26%
$1.6 million $64,611
Apr 20, 2022 $0.432
-2.06%
$1.6 million $60,199
Apr 19, 2022 $0.441
+3.48%
$1.64 million $63,841
Apr 18, 2022 $0.426
-3.69%
$1.58 million $74,498
Apr 17, 2022 $0.442
+2.36%
$1.64 million $71,966
Apr 16, 2022 $0.432
+0.41%
$1.6 million $44,534
Apr 15, 2022 $0.43
+0.27%
$1.6 million $74,827
Apr 14, 2022 $0.429
-1.27%
$1.59 million $59,444
Apr 13, 2022 $0.435
+1.89%
$1.61 million $73,774
Apr 12, 2022 $0.427
-4.16%
$1.58 million $132,539
Apr 11, 2022 $0.445
+0.57%
$1.65 million $60,635
Apr 10, 2022 $0.443
+0.22%
$1.64 million $15,882
Apr 9, 2022 $0.442
-0.46%
$1.64 million $2,007
Apr 8, 2022 $0.444
-4.76%
$1.65 million $57,769
Apr 7, 2022 $0.466
+6.56%
$1.73 million $78,795
Apr 6, 2022 $0.437
-4.00%
$1.62 million $86,367
Apr 5, 2022 $0.456
-5.60%
$1.69 million $86,546
Apr 4, 2022 $0.483
-2.08%
$1.79 million $270,315
Apr 3, 2022 $0.493
+2.08%
$1.83 million $27,008
Apr 2, 2022 $0.483
+3.49%
$1.79 million $10,373
Apr 1, 2022 $0.466
-0.07%
$1.73 million $88,799
Mar 31, 2022 $0.467
-1.28%
$1.73 million $65,230
Mar 30, 2022 $0.473
+0.27%
$1.75 million $67,046
Mar 29, 2022 $0.472
+3.28%
$1.75 million $71,948
Mar 28, 2022 $0.457
+0.73%
$1.69 million $62,488
Mar 27, 2022 $0.453
+0.84%
$1.68 million $7,879
Mar 26, 2022 $0.45
-1.18%
$1.67 million $11,260
Mar 25, 2022 $0.455
+0.49%
$1.69 million $74,405
Mar 24, 2022 $0.453
+1.65%
$1.68 million $82,599
Mar 23, 2022 $0.445
-0.90%
$1.65 million $68,033
Mar 22, 2022 $0.449
+0.40%
$1.67 million $62,203
Mar 21, 2022 $0.448
+4.10%
$1.66 million $58,855
Mar 20, 2022 $0.43
-7.49%
$1.6 million $9,554
Mar 19, 2022 $0.465
-0.52%
$1.72 million $20,703
Mar 18, 2022 $0.467
+8.62%
$1.73 million $184,278
Mar 17, 2022 $0.43
+2.13%
$1.6 million $120,502
Mar 16, 2022 $0.421
-1.21%
$1.56 million $55,269
Mar 15, 2022 $0.426
-1.33%
$1.58 million $57,657
Mar 14, 2022 $0.432
-3.86%
$1.6 million $56,926
Mar 13, 2022 $0.449
+2.06%
$1.67 million $2,332
Mar 12, 2022 $0.44
-1.37%
$1.63 million $5,108
Mar 11, 2022 $0.446
-0.80%
$1.66 million $74,442
Mar 10, 2022 $0.45
+3.12%
$1.67 million $57,836