Hedgecoin Historical Data

HEDG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0246
+1.22%
$ 91,301 $ 1,137
Dec 21, 11 PM $ 0.0243
+0.00%
$ 90,203 $ 1,139
Dec 21, 10 PM $ 0.0243
+0.00%
$ 90,203 $ 1,139
Dec 21, 9 PM $ 0.0243
+0.00%
$ 90,203 $ 1,132
Dec 21, 8 PM $ 0.0243
+0.00%
$ 90,203 $ 1,132
Dec 21, 7 PM $ 0.0243
+0.50%
$ 90,203 $ 1,124
Dec 21, 6 PM $ 0.0242
+0.00%
$ 89,759 $ 1,123
Dec 21, 5 PM $ 0.0242
-0.49%
$ 89,759 $ 1,121
Dec 21, 4 PM $ 0.0243
+0.00%
$ 90,203 $ 1,131
Dec 21, 3 PM $ 0.0243
-1.93%
$ 90,203 $ 1,131
Dec 21, 2 PM $ 0.0248
+0.00%
$ 91,981 $ 1,105
Dec 21, 1 PM $ 0.0244
-2.63%
$ 90,426 $ 1,083
Dec 21, 12 PM $ 0.025
+3.72%
$ 92,870 $ 1,015
Dec 21, 11 AM $ 0.0241
-0.49%
$ 89,537 $ 749
Dec 21, 10 AM $ 0.0243
+0.00%
$ 89,981 $ 504
Dec 21, 9 AM $ 0.0243
+0.00%
$ 89,981 $ 444
Dec 21, 8 AM $ 0.0243
+0.25%
$ 89,981 $ 430
Dec 21, 7 AM $ 0.0244
-0.49%
$ 90,648 $ 232
Dec 21, 6 AM $ 0.0246
+0.00%
$ 91,092 $ 220
Dec 21, 5 AM $ 0.0246
+1.74%
$ 91,092 $ 224
Dec 21, 4 AM $ 0.0241
+0.00%
$ 89,537 $ 180
Dec 21, 3 AM $ 0.0241
+0.00%
$ 89,537 $ 181
Dec 21, 2 AM $ 0.0241
+0.00%
$ 89,537 $ 215
Dec 21, 1 AM $ 0.0241
+0.00%
$ 89,537 $ 215
Dec 21, 12 AM $ 0.0241
+0.00%
$ 89,537 $ 202
Dec 20, 11 PM $ 0.0241
+0.00%
$ 89,537 $ 202
Dec 20, 10 PM $ 0.0241
+0.00%
$ 89,537 $ 202
Dec 20, 9 PM $ 0.0241
+0.00%
$ 89,537 $ 202
Dec 20, 8 PM $ 0.0241
-1.71%
$ 89,537 $ 205
Dec 20, 7 PM $ 0.0246
+1.74%
$ 91,092 $ 203
Dec 20, 6 PM $ 0.0241
+0.00%
$ 89,537 $ 203
Dec 20, 5 PM $ 0.0241
+0.00%
$ 89,537 $ 203
Dec 20, 4 PM $ 0.0246
+0.00%
$ 91,092 $ 195
Dec 20, 3 PM $ 0.0246
+1.23%
$ 91,092 $ 207
Dec 20, 2 PM $ 0.0243
+0.00%
$ 89,981 $ 147
Dec 20, 1 PM $ 0.0243
+0.00%
$ 89,981 $ 791
Dec 20, 12 PM $ 0.0243
+0.00%
$ 89,981 $ 793
Dec 20, 11 AM $ 0.0243
+0.00%
$ 89,981 $ 804
Dec 20, 10 AM $ 0.0243
-1.22%
$ 89,981 $ 840
Dec 20, 9 AM $ 0.0246
+0.00%
$ 91,092 $ 1,139
Dec 20, 8 AM $ 0.0246
+0.00%
$ 91,092 $ 1,371
Dec 20, 7 AM $ 0.0246
+1.74%
$ 91,092 $ 1,473
Dec 20, 6 AM $ 0.0241
+0.25%
$ 89,537 $ 1,593
Dec 20, 5 AM $ 0.0241
-1.95%
$ 89,315 $ 1,636
Dec 20, 4 AM $ 0.0246
+0.24%
$ 91,092 $ 1,615
Dec 20, 3 AM $ 0.0245
+2.76%
$ 90,870 $ 1,674
Dec 20, 2 AM $ 0.0238
+0.00%
$ 88,426 $ 1,640
Dec 20, 1 AM $ 0.0238
+0.00%
$ 88,426 $ 1,644
Dec 20, 12 AM $ 0.0238
+0.00%
$ 88,426 $ 1,644
Dec 19, 11 PM $ 0.0238
+0.00%
$ 88,426 $ 1,728