Hedgecoin Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0244
-0.90%
$ 91,111 $ 26,651
Nov 17, 2025 $ 0.0248
-27.29%
$ 91,048 $ 282,035
Nov 16, 2025 $ 0.0356
+55.35%
$ 130,522 $ 120,874
Nov 15, 2025 $ 0.0238
+7.01%
$ 88,125 $ 943
Nov 14, 2025 $ 0.0229
-7.63%
$ 82,353 $ 1,740
Nov 13, 2025 $ 0.0255
+0.53%
$ 92,043 $ 1,351
Nov 12, 2025 $ 0.0259
+4.86%
$ 94,205 $ 1,977
Nov 11, 2025 $ 0.0247
-7.22%
$ 91,732 $ 2,360
Nov 10, 2025 $ 0.0267
-0.52%
$ 98,868 $ 12,255
Nov 9, 2025 $ 0.0268
+0.45%
$ 99,381 $ 2,830
Nov 8, 2025 $ 0.0267
-1.77%
$ 98,936 $ 16,832
Nov 7, 2025 $ 0.0271
-8.77%
$ 100,715 $ 5,538
Nov 6, 2025 $ 0.0298
-6.54%
$ 110,394 $ 11,914
Nov 5, 2025 $ 0.0318
+1.37%
$ 118,124 $ 56,529
Nov 4, 2025 $ 0.0314
-21.13%
$ 116,524 $ 423,078
Nov 3, 2025 $ 0.0404
+95.51%
$ 149,960 $ 594,674
Nov 2, 2025 $ 0.0209
+38.80%
$ 74,695 $ 132,103
Nov 1, 2025 $ 0.015
-3.10%
$ 55,742 $ 1,382
Oct 31, 2025 $ 0.0155
-1.44%
$ 57,526 $ 2,424
Oct 30, 2025 $ 0.0159
-7.85%
$ 58,367 $ 3,034
Oct 29, 2025 $ 0.0171
+1.18%
$ 63,373 $ 539
Oct 28, 2025 $ 0.0169
-0.85%
$ 62,634 $ 8,616
Oct 27, 2025 $ 0.0176
+6.91%
$ 65,194 $ 6,776
Oct 26, 2025 $ 0.016
-1.12%
$ 59,194 $ 1,974
Oct 25, 2025 $ 0.0161
+2.29%
$ 59,864 $ 3,740
Oct 24, 2025 $ 0.0158
+4.75%
$ 58,524 $ 16,038
Oct 23, 2025 $ 0.0151
+5.95%
$ 55,868 $ 68,967
Oct 22, 2025 $ 0.0143
+3.05%
$ 54,518 $ 15,382
Oct 21, 2025 $ 0.0145
+1.35%
$ 51,381 $ 2,650
Oct 20, 2025 $ 0.0143
+2.30%
$ 52,902 $ 6,393
Oct 19, 2025 $ 0.0139
-6.85%
$ 51,931 $ 4,923
Oct 18, 2025 $ 0.0146
-8.68%
$ 54,170 $ 28,945
Oct 17, 2025 $ 0.0177
+22.06%
$ 59,766 $ 156,978
Oct 16, 2025 $ 0.0145
-14.83%
$ 53,734 $ 4,951
Oct 15, 2025 $ 0.0175
-5.17%
$ 64,878 $ 2,064
Oct 14, 2025 $ 0.0184
-0.23%
$ 68,414 $ 6,929
Oct 13, 2025 $ 0.0185
-6.43%
$ 68,569 $ 1,992
Oct 12, 2025 $ 0.0198
+1.55%
$ 73,278 $ 2,084
Oct 11, 2025 $ 0.0195
-3.87%
$ 72,162 $ 3,954
Oct 10, 2025 $ 0.0202
-6.53%
$ 75,067 $ 4,056
Oct 9, 2025 $ 0.0216
-3.09%
$ 80,310 $ 5,268
Oct 8, 2025 $ 0.0223
-2.96%
$ 82,870 $ 2,644
Oct 7, 2025 $ 0.023
+0.06%
$ 85,401 $ 2,802
Oct 6, 2025 $ 0.023
+5.86%
$ 85,348 $ 7,304
Oct 5, 2025 $ 0.0217
-0.55%
$ 80,621 $ 5,096
Oct 4, 2025 $ 0.0219
+0.00%
$ 81,067 $ 1,379
Oct 3, 2025 $ 0.0219
-4.46%
$ 81,067 $ 5,824
Oct 2, 2025 $ 0.0229
+7.89%
$ 84,852 $ 4,461
Oct 1, 2025 $ 0.0222
+1.05%
$ 83,546 $ 1,503
Sep 30, 2025 $ 0.0228
-2.38%
$ 81,355 $ 3,369