Hedgecoin Historical Data

HEDG Page 3
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 4, 4 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 4, 3 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 4, 2 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 4, 1 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 4, 12 AM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 11 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 10 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 9 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 8 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 7 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 6 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 5 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Mar 3, 4 PM $ 0.0₅468
+0.00%
$ 17 $ 13
Feb 27, 4 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 3 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 2 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 1 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 12 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 11 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 10 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 9 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 8 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 7 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 6 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 5 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 4 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 3 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 2 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 1 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 27, 12 AM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 11 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 10 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 9 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 8 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 7 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 6 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 5 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 26, 4 PM $ 0.0₅428
+0.00%
$ 16 $ 13
Feb 25, 2 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 1 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 12 PM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 11 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 10 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 9 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 8 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 7 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 6 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 5 AM $ 0.0₅454
+0.00%
$ 17 $ 35
Feb 25, 4 AM $ 0.0₅454
+0.00%
$ 17 $ 35