Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2017 $0.00119
+5.03%
$-- $78,969
May 2017 $0.00108
+7.55K%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
+14.04%
$-- $19,886
Sep 2016 $0.0₅608
+6.30%
$-- $18,172
Aug 2016 $0.0₅574
-5.44%
$-- $17,919
Jul 2016 $0.0₅622
-7.85%
$-- $20,465
Jun 2016 $0.0₅67
+24.77%
$-- $19,189
May 2016 $0.0₅529
+17.04%
$-- $14,302
Apr 2016 $0.0₅449
+7.92%
$-- $13,003
Mar 2016 $0.0₅416
-4.15%
$-- $12,864
Feb 2016 $0.0₅436
+17.20%
$-- $11,710
Jan 2016 $0.0₅37
-14.75%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
+17.02%
$-- $10,407
Oct 2015 $0.0₅311
-34.39%
$-- $8,212
Sep 2015 $0.0₅472
-74.02%
$-- $6,998
Aug 2015 $0.0000184
-75.76%
$-- $7,785
Jul 2015 $0.0000766
-40.52%
$-- $8,641
Jun 2015 $0.000158
-99.99%
$-- $4,188
Download