Hedgecoin Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 0.00119
+5.03%
$ -- $ 78,969
May 2017 $ 0.00108
+7,548.57%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
+24.77%
$ -- $ 19,189
May 2016 $ 0.0₅529
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅449
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0₅416
-4.15%
$ -- $ 12,864
Feb 2016 $ 0.0₅436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅37
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0₅43
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅378
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0₅311
-34.39%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
-74.02%
$ -- $ 6,998
Aug 2015 $ 0.0000184
-75.76%
$ -- $ 7,785
Jul 2015 $ 0.0000766
-40.52%
$ -- $ 8,641
Jun 2015 $ 0.000158
-99.99%
$ -- $ 4,188
Download