Coinranking
Hedgecoin Historical Data
HEDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8 | $0.011 | -12.73% | ||
| Apr 1 | $0.0127 | -12.35% | ||
| Mar 25 | $0.0145 | -2.53% | ||
| Mar 18 | $0.0153 | -1.06% | ||
| Mar 11 | $0.0153 | +12.51% | ||
| Mar 4 | $0.0128 | -3.34% | ||
| Feb 26 | $0.0132 | +10.47% | ||
| Feb 19 | $0.012 | +3.15% | ||
| Feb 12 | $0.0116 | -3.46% | ||
| Feb 5 | $0.0119 | -0.84% | ||
| Jan 29 | $0.012 | +8.97% | ||
| Jan 22 | $0.0114 | -6.20% | ||
| Jan 15 | $0.0125 | -4.89% | ||
| Jan 8 | $0.0132 | -2.54% | ||
| Jan 1 | $0.0135 | -8.22% | ||
| Dec 25 | $0.0151 | -9.59% | ||
| Dec 18 | $0.0167 | +0.01% | ||
| Dec 11 | $0.0175 | -10.86% | ||
| Dec 4 | $0.02 | +20.87% | ||
| Nov 27 | $0.0165 | -7.04% | ||
| Nov 20 | $0.0187 | -9.66% | ||
| Nov 13 | $0.0215 | -18.40% | ||
| Nov 6 | $0.0258 | -5.79% | ||
| Oct 30 | $0.0274 | -0.49% | ||
| Oct 23 | $0.0275 | -5.01% | ||
| Oct 16 | $0.028 | -4.85% | ||
| Oct 9 | $0.0285 | -7.21% | ||
| Oct 2 | $0.0307 | +4.21% | ||
| Sep 25 | $0.0295 | -2.92% | ||
| Sep 18 | $0.032 | -3.37% | ||
| Sep 11 | $0.035 | +0.29% | ||
| Sep 4 | $0.0349 | -11.33% | ||
| Aug 28 | $0.0394 | -4.16% | ||
| Aug 21 | $0.0402 | -3.68% | ||
| Aug 14 | $0.0399 | -12.93% | ||
| Aug 7 | $0.0473 | -9.49% | ||
| Jul 31 | $0.0523 | +13.21% | ||
| Jul 24 | $0.0462 | +3.24% | ||
| Jul 17 | $0.0447 | -8.73% | ||
| Jul 10 | $0.0491 | -55.94% | ||
| Jul 3 | $0.108 | +218.72% | ||
| Jun 26 | $0.0337 | +0.40% | ||
| Jun 19 | $0.0346 | +3.65% | ||
| Jun 12 | $0.0342 | +15.98% | ||
| Jun 5 | $0.0294 | -13.79% | ||
| May 29 | $0.0342 | -8.79% | ||
| May 22 | $0.0335 | -12.40% | ||
| May 15 | $0.038 | -4.50% | ||
| May 8 | $0.0421 | -14.42% | ||
| May 1 | $0.0492 | -11.00% | ||