Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.437
-0.35%
$1.62 million $67,543
Mar 8, 2022 $0.438
-0.29%
$1.63 million $40,518
Mar 7, 2022 $0.439
+2.28%
$1.63 million $58,373
Mar 6, 2022 $0.43
+1.78%
$1.59 million $9,584
Mar 5, 2022 $0.422
-3.67%
$1.57 million $4,462
Mar 4, 2022 $0.438
-0.74%
$1.63 million $57,665
Mar 3, 2022 $0.441
+0.63%
$1.64 million $74,689
Mar 2, 2022 $0.439
-2.77%
$1.63 million $60,851
Mar 1, 2022 $0.451
+4.85%
$1.67 million $55,758
Feb 28, 2022 $0.43
-0.32%
$1.6 million $4,801
Feb 27, 2022 $0.432
+0.21%
$1.6 million $3,667
Feb 26, 2022 $0.431
-0.50%
$1.6 million $2,570
Feb 25, 2022 $0.433
-0.15%
$1.61 million $53,755
Feb 24, 2022 $0.435
-12.14%
$1.61 million $62,477
Feb 23, 2022 $0.495
-2.04%
$1.84 million $73,796
Feb 22, 2022 $0.505
+2.19%
$1.87 million $114,017
Feb 21, 2022 $0.494
+1.44%
$1.83 million $125,589
Feb 20, 2022 $0.487
-7.80%
$1.81 million $6,686
Feb 19, 2022 $0.528
-2.74%
$1.96 million $3,650
Feb 18, 2022 $0.543
+0.70%
$2.02 million $77,604
Feb 17, 2022 $0.54
-4.28%
$2 million $65,876
Feb 16, 2022 $0.564
-0.18%
$2.09 million $59,531
Feb 15, 2022 $0.565
+1.89%
$2.09 million $62,463
Feb 14, 2022 $0.554
-0.56%
$2.06 million $88,314
Feb 13, 2022 $0.557
+0.04%
$2.07 million $3,754
Feb 12, 2022 $0.557
-2.56%
$2.07 million $3,896
Feb 11, 2022 $0.572
-1.39%
$2.12 million $102,756
Feb 10, 2022 $0.58
+1.10%
$2.15 million $87,017
Feb 9, 2022 $0.574
+1.63%
$2.13 million $58,949
Feb 8, 2022 $0.564
-3.16%
$2.09 million $67,719
Feb 7, 2022 $0.583
+2.61%
$2.16 million $72,403
Feb 6, 2022 $0.568
+1.03%
$2.11 million $6,240
Feb 5, 2022 $0.562
+0.35%
$2.09 million $5,307
Feb 4, 2022 $0.56
+1.80%
$2.08 million $65,363
Feb 3, 2022 $0.55
+2.29%
$2.04 million $68,947
Feb 2, 2022 $0.538
-4.59%
$2 million $33,235
Feb 1, 2022 $0.564
+2.45%
$2.09 million $66,450
Jan 31, 2022 $0.55
-3.43%
$2.04 million $61,267
Jan 30, 2022 $0.57
-0.05%
$2.11 million $15,778
Jan 29, 2022 $0.57
+1.86%
$2.12 million $31,921
Jan 28, 2022 $0.56
-0.64%
$2.08 million $60,080
Jan 27, 2022 $0.563
-8.31%
$2.09 million $73,699
Jan 26, 2022 $0.614
+0.40%
$2.28 million $94,028
Jan 25, 2022 $0.612
+3.48%
$2.27 million $109,109
Jan 24, 2022 $0.591
+6.59%
$2.19 million $272,298
Jan 23, 2022 $0.555
+10.66%
$2.06 million $5,308
Jan 22, 2022 $0.501
-15.68%
$1.86 million $12,267
Jan 21, 2022 $0.595
-10.71%
$2.21 million $80,298
Jan 20, 2022 $0.666
-0.88%
$2.47 million $84,743
Jan 19, 2022 $0.672
-0.90%
$2.49 million $76,614