Hedgecoin Historical Data

HEDG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0238
+0.00%
$ 88,426 $ 1,780
Dec 19, 9 PM $ 0.0238
-2.88%
$ 88,426 $ 1,816
Dec 19, 8 PM $ 0.0245
+0.04%
$ 91,049 $ 1,813
Dec 19, 7 PM $ 0.0245
+0.17%
$ 91,016 $ 1,858
Dec 19, 6 PM $ 0.0245
-0.17%
$ 90,858 $ 2,130
Dec 19, 5 PM $ 0.0245
+3.09%
$ 91,010 $ 3,753
Dec 19, 4 PM $ 0.0238
-0.47%
$ 88,281 $ 4,067
Dec 19, 3 PM $ 0.0239
+0.21%
$ 88,700 $ 4,406
Dec 19, 2 PM $ 0.0239
-0.22%
$ 88,740 $ 7,782
Dec 19, 1 PM $ 0.024
+0.07%
$ 88,938 $ 7,983
Dec 19, 12 PM $ 0.024
-0.20%
$ 88,875 $ 8,018
Dec 19, 11 AM $ 0.0247
+2.96%
$ 91,716 $ 8,274
Dec 19, 10 AM $ 0.024
+0.24%
$ 89,076 $ 8,345
Dec 19, 9 AM $ 0.024
-0.29%
$ 88,858 $ 8,409
Dec 19, 8 AM $ 0.024
+0.06%
$ 89,115 $ 8,190
Dec 19, 7 AM $ 0.024
-0.15%
$ 89,059 $ 8,112
Dec 19, 6 AM $ 0.024
-2.94%
$ 89,193 $ 8,067
Dec 19, 5 AM $ 0.0248
+2.90%
$ 91,894 $ 8,023
Dec 19, 4 AM $ 0.0241
+0.00%
$ 89,302 $ 8,089
Dec 19, 3 AM $ 0.0241
-0.16%
$ 89,303 $ 8,825
Dec 19, 2 AM $ 0.0241
+0.15%
$ 89,446 $ 8,842
Dec 19, 1 AM $ 0.0241
+0.00%
$ 89,314 $ 9,034
Dec 19, 12 AM $ 0.0241
-0.25%
$ 89,314 $ 9,105
Dec 18, 11 PM $ 0.0241
-0.74%
$ 89,536 $ 9,153
Dec 18, 10 PM $ 0.0243
-2.64%
$ 90,203 $ 9,102
Dec 18, 9 PM $ 0.0241
-0.07%
$ 89,537 $ 9,099
Dec 18, 8 PM $ 0.0242
-5.40%
$ 89,597 $ 9,071
Dec 18, 7 PM $ 0.0255
+0.61%
$ 94,713 $ 9,058
Dec 18, 6 PM $ 0.0254
+3.91%
$ 94,141 $ 8,770
Dec 18, 5 PM $ 0.0244
-1.30%
$ 90,598 $ 7,208
Dec 18, 4 PM $ 0.0247
-3.88%
$ 91,788 $ 6,909
Dec 18, 3 PM $ 0.0257
+2.31%
$ 95,490 $ 6,908
Dec 18, 2 PM $ 0.0252
+0.57%
$ 93,331 $ 4,107
Dec 18, 1 PM $ 0.0242
+0.08%
$ 89,695 $ 3,664
Dec 18, 12 PM $ 0.0242
-0.29%
$ 89,623 $ 3,949
Dec 18, 11 AM $ 0.0242
-2.40%
$ 89,886 $ 3,882
Dec 18, 10 AM $ 0.0248
+2.52%
$ 92,098 $ 3,950
Dec 18, 9 AM $ 0.0242
-0.27%
$ 89,833 $ 3,990
Dec 18, 8 AM $ 0.0243
+0.01%
$ 90,075 $ 4,183
Dec 18, 7 AM $ 0.0243
+0.01%
$ 90,070 $ 4,814
Dec 18, 6 AM $ 0.0243
+0.06%
$ 90,063 $ 5,086
Dec 18, 5 AM $ 0.0243
-0.26%
$ 90,007 $ 5,817
Dec 18, 4 AM $ 0.0243
-2.93%
$ 90,242 $ 6,011
Dec 18, 3 AM $ 0.0251
+2.66%
$ 92,967 $ 5,218
Dec 18, 2 AM $ 0.0244
-0.22%
$ 90,556 $ 5,262
Dec 18, 1 AM $ 0.0245
+0.00%
$ 90,760 $ 5,093
Dec 18, 12 AM $ 0.0245
-2.86%
$ 90,760 $ 5,974
Dec 17, 11 PM $ 0.0252
+2.94%
$ 93,429 $ 5,877
Dec 17, 10 PM $ 0.0245
+0.00%
$ 90,760 $ 6,088
Dec 17, 9 PM $ 0.0245
-0.01%
$ 90,760 $ 6,165