Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2022 $0.678
-4.81%
$2.51 million $91,938
Jan 17, 2022 $0.712
+0.79%
$2.64 million $262,215
Jan 16, 2022 $0.707
-0.47%
$2.62 million $24,966
Jan 15, 2022 $0.71
+4.11%
$2.63 million $6,477
Jan 14, 2022 $0.682
-0.82%
$2.53 million $106,454
Jan 13, 2022 $0.688
-1.40%
$2.55 million $68,752
Jan 12, 2022 $0.697
-1.24%
$2.59 million $82,148
Jan 11, 2022 $0.706
+3.72%
$2.62 million $65,388
Jan 10, 2022 $0.681
-7.43%
$2.53 million $101,812
Jan 9, 2022 $0.735
-0.45%
$2.73 million $7,088
Jan 8, 2022 $0.739
+0.67%
$2.74 million $29,113
Jan 7, 2022 $0.734
-1.11%
$2.72 million $120,368
Jan 6, 2022 $0.742
+1.69%
$2.75 million $93,415
Jan 5, 2022 $0.73
-0.83%
$2.71 million $95,213
Jan 4, 2022 $0.736
-0.38%
$2.73 million $88,418
Jan 3, 2022 $0.739
-0.89%
$2.74 million $95,893
Jan 2, 2022 $0.745
-2.61%
$2.76 million $10,630
Jan 1, 2022 $0.765
+0.69%
$2.84 million $77,177
Dec 31, 2021 $0.76
-2.36%
$2.82 million $108,711
Dec 30, 2021 $0.778
-0.72%
$2.89 million $133,404
Dec 29, 2021 $0.784
+2.40%
$2.91 million $275,741
Dec 28, 2021 $0.766
-1.30%
$2.84 million $91,018
Dec 27, 2021 $0.776
-0.49%
$2.88 million $81,299
Dec 26, 2021 $0.78
-0.04%
$2.89 million $42,324
Dec 25, 2021 $0.78
-0.51%
$2.89 million $37,904
Dec 24, 2021 $0.784
+1.80%
$2.91 million $129,454
Dec 23, 2021 $0.77
-1.70%
$2.86 million $147,349
Dec 22, 2021 $0.783
+0.32%
$2.91 million $84,827
Dec 21, 2021 $0.781
-0.01%
$2.9 million $106,289
Dec 20, 2021 $0.781
-5.03%
$2.9 million $159,793
Dec 19, 2021 $0.822
+1.94%
$3.05 million $61,425
Dec 18, 2021 $0.807
-2.98%
$2.99 million $71,061
Dec 17, 2021 $0.831
-0.23%
$3.08 million $237,561
Dec 16, 2021 $0.833
-8.07%
$3.09 million $518,376
Dec 15, 2021 $0.907
+32.69%
$3.36 million $727,333
Dec 14, 2021 $0.683
-3.02%
$2.53 million $123,075
Dec 13, 2021 $0.705
-4.49%
$2.61 million $109,312
Dec 12, 2021 $0.738
-0.26%
$2.74 million $69,237
Dec 11, 2021 $0.74
+3.58%
$2.74 million $85,560
Dec 10, 2021 $0.713
-3.75%
$2.64 million $136,224
Dec 9, 2021 $0.74
-9.76%
$2.75 million $149,199
Dec 8, 2021 $0.821
-1.91%
$3.04 million $165,608
Dec 7, 2021 $0.837
-0.15%
$3.1 million $163,123
Dec 6, 2021 $0.838
-4.66%
$3.11 million $425,841
Dec 5, 2021 $0.879
-11.21%
$3.26 million $300,831
Dec 4, 2021 $0.99
-31.29%
$3.67 million $1.32 million
Dec 3, 2021 $1.44
+68.66%
$5.34 million $4.14 million
Dec 2, 2021 $0.854
+25.35%
$3.17 million $1.02 million
Dec 1, 2021 $0.681
-1.54%
$2.53 million $98,567
Nov 30, 2021 $0.692
-2.47%
$2.57 million $85,821