Hedgecoin Historical Data

HEDG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0245
+0.07%
$ 90,767 $ 6,395
Dec 17, 7 PM $ 0.0245
+0.05%
$ 90,705 $ 6,509
Dec 17, 6 PM $ 0.0244
+0.02%
$ 90,664 $ 6,715
Dec 17, 5 PM $ 0.0244
-2.63%
$ 90,649 $ 8,303
Dec 17, 4 PM $ 0.0251
-0.24%
$ 93,101 $ 10,868
Dec 17, 3 PM $ 0.0252
-0.92%
$ 93,325 $ 10,654
Dec 17, 2 PM $ 0.0254
+0.17%
$ 94,189 $ 10,761
Dec 17, 1 PM $ 0.0253
+2.71%
$ 94,031 $ 16,591
Dec 17, 12 PM $ 0.0247
-0.23%
$ 91,553 $ 16,362
Dec 17, 11 AM $ 0.0247
+0.15%
$ 91,761 $ 16,532
Dec 17, 10 AM $ 0.0247
-0.41%
$ 91,625 $ 16,460
Dec 17, 9 AM $ 0.0251
+1.66%
$ 93,114 $ 16,341
Dec 17, 8 AM $ 0.0247
-1.36%
$ 91,591 $ 15,986
Dec 17, 7 AM $ 0.025
+2.53%
$ 92,850 $ 15,340
Dec 17, 6 AM $ 0.0244
-0.83%
$ 90,334 $ 15,119
Dec 17, 5 AM $ 0.0246
-5.51%
$ 91,093 $ 14,273
Dec 17, 4 AM $ 0.026
-0.01%
$ 96,402 $ 14,145
Dec 17, 3 AM $ 0.0261
+3.74%
$ 96,853 $ 14,209
Dec 17, 2 AM $ 0.0252
-0.25%
$ 93,360 $ 14,166
Dec 17, 1 AM $ 0.0252
+0.96%
$ 93,594 $ 14,705
Dec 17, 12 AM $ 0.025
-5.24%
$ 92,702 $ 14,032
Dec 16, 11 PM $ 0.0252
-4.55%
$ 93,594 $ 14,080
Dec 16, 10 PM $ 0.0253
-2.31%
$ 94,039 $ 14,105
Dec 16, 9 PM $ 0.026
-0.34%
$ 96,268 $ 14,019
Dec 16, 8 PM $ 0.026
-3.23%
$ 96,594 $ 13,864
Dec 16, 7 PM $ 0.0269
+0.02%
$ 99,817 $ 13,785
Dec 16, 6 PM $ 0.0269
-0.25%
$ 99,798 $ 13,548
Dec 16, 5 PM $ 0.027
+8.47%
$ 100,051 $ 11,844
Dec 16, 4 PM $ 0.0249
-2.52%
$ 92,235 $ 9,266
Dec 16, 3 PM $ 0.0255
-5.58%
$ 94,623 $ 9,110
Dec 16, 2 PM $ 0.0272
+10.01%
$ 100,887 $ 8,879
Dec 16, 1 PM $ 0.0242
+0.00%
$ 89,704 $ 2,677
Dec 16, 12 PM $ 0.0242
-0.16%
$ 89,705 $ 2,942
Dec 16, 11 AM $ 0.0242
-0.03%
$ 89,851 $ 2,840
Dec 16, 10 AM $ 0.0242
+0.04%
$ 89,874 $ 2,838
Dec 16, 9 AM $ 0.0242
-1.22%
$ 89,841 $ 2,734
Dec 16, 8 AM $ 0.0245
+1.02%
$ 90,952 $ 2,751
Dec 16, 7 AM $ 0.0243
+0.27%
$ 90,032 $ 2,737
Dec 16, 6 AM $ 0.0242
+0.01%
$ 89,786 $ 2,848
Dec 16, 5 AM $ 0.0242
+0.01%
$ 89,781 $ 3,022
Dec 16, 4 AM $ 0.0248
+2.47%
$ 91,995 $ 6,188
Dec 16, 3 AM $ 0.0242
-0.06%
$ 89,777 $ 6,051
Dec 16, 2 AM $ 0.0242
+0.06%
$ 89,834 $ 6,110
Dec 16, 1 AM $ 0.0242
-0.49%
$ 89,779 $ 5,630
Dec 16, 12 AM $ 0.0243
+0.50%
$ 90,224 $ 5,453
Dec 15, 11 PM $ 0.0242
-0.49%
$ 89,777 $ 5,389
Dec 15, 10 PM $ 0.0243
+0.50%
$ 90,223 $ 5,196
Dec 15, 9 PM $ 0.0242
-0.48%
$ 89,778 $ 5,194
Dec 15, 8 PM $ 0.0243
-0.95%
$ 90,213 $ 5,146
Dec 15, 7 PM $ 0.0246
+0.04%
$ 91,082 $ 5,132