Hedgecoin Historical Data

HEDG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.709
-2.23%
$ 2.63 million $ 108,275
Nov 28, 2021 $ 0.725
+0.46%
$ 2.69 million $ 16,979
Nov 27, 2021 $ 0.722
+1.15%
$ 2.68 million $ 14,408
Nov 26, 2021 $ 0.714
-4.36%
$ 2.65 million $ 91,113
Nov 25, 2021 $ 0.746
+4.69%
$ 2.77 million $ 66,411
Nov 24, 2021 $ 0.713
-5.31%
$ 2.64 million $ 73,914
Nov 23, 2021 $ 0.753
-0.03%
$ 2.79 million $ 74,706
Nov 22, 2021 $ 0.753
-3.06%
$ 2.79 million $ 79,971
Nov 21, 2021 $ 0.777
-0.68%
$ 2.88 million $ 21,152
Nov 20, 2021 $ 0.782
+3.42%
$ 2.9 million $ 21,465
Nov 19, 2021 $ 0.756
-3.27%
$ 2.8 million $ 87,512
Nov 18, 2021 $ 0.782
-0.68%
$ 2.9 million $ 90,216
Nov 17, 2021 $ 0.787
+0.28%
$ 2.92 million $ 80,221
Nov 16, 2021 $ 0.785
-3.23%
$ 2.91 million $ 75,319
Nov 15, 2021 $ 0.811
+2.20%
$ 3.01 million $ 85,810
Nov 14, 2021 $ 0.793
+0.51%
$ 2.94 million $ 20,307
Nov 13, 2021 $ 0.789
-0.27%
$ 2.93 million $ 14,296
Nov 12, 2021 $ 0.792
-1.18%
$ 2.94 million $ 80,589
Nov 11, 2021 $ 0.801
-1.31%
$ 2.97 million $ 75,591
Nov 10, 2021 $ 0.812
-0.92%
$ 3.01 million $ 77,858
Nov 9, 2021 $ 0.819
+0.80%
$ 3.04 million $ 107,094
Nov 8, 2021 $ 0.813
+3.01%
$ 3.01 million $ 81,472
Nov 7, 2021 $ 0.789
+1.23%
$ 2.93 million $ 56,521
Nov 6, 2021 $ 0.779
-0.71%
$ 2.89 million $ 19,712
Nov 5, 2021 $ 0.785
-0.62%
$ 2.91 million $ 101,336
Nov 4, 2021 $ 0.79
+0.76%
$ 2.93 million $ 152,906
Nov 3, 2021 $ 0.784
-1.70%
$ 2.91 million $ 78,928
Nov 2, 2021 $ 0.797
+1.57%
$ 2.96 million $ 85,525
Nov 1, 2021 $ 0.785
-1.97%
$ 2.91 million $ 24,087
Oct 31, 2021 $ 0.801
+2.28%
$ 2.97 million $ 31,234
Oct 30, 2021 $ 0.783
-2.21%
$ 2.9 million $ 25,025
Oct 29, 2021 $ 0.801
-3.23%
$ 2.97 million $ 115,313
Oct 28, 2021 $ 0.827
+2.35%
$ 3.07 million $ 116,975
Oct 27, 2021 $ 0.808
-5.77%
$ 3 million $ 152,010
Oct 26, 2021 $ 0.858
-1.86%
$ 3.18 million $ 132,171
Oct 25, 2021 $ 0.874
+1.72%
$ 3.24 million $ 376,012
Oct 24, 2021 $ 0.859
-4.59%
$ 3.19 million $ 158,246
Oct 23, 2021 $ 0.901
+14.50%
$ 3.34 million $ 815,648
Oct 22, 2021 $ 0.787
-2.37%
$ 2.92 million $ 101,129
Oct 21, 2021 $ 0.806
+5.65%
$ 2.99 million $ 155,021
Oct 20, 2021 $ 0.763
+2.03%
$ 2.83 million $ 34,636
Oct 19, 2021 $ 0.747
-0.80%
$ 2.77 million $ 82,731
Oct 18, 2021 $ 0.753
-1.01%
$ 2.79 million $ 76,307
Oct 17, 2021 $ 0.761
+2.48%
$ 2.82 million $ 16,364
Oct 16, 2021 $ 0.743
-3.19%
$ 2.76 million $ 19,425
Oct 15, 2021 $ 0.767
+0.96%
$ 2.85 million $ 90,550
Oct 14, 2021 $ 0.76
-0.21%
$ 2.82 million $ 110,739
Oct 13, 2021 $ 0.762
-2.54%
$ 2.83 million $ 79,344
Oct 12, 2021 $ 0.781
+1.01%
$ 2.9 million $ 83,585
Oct 11, 2021 $ 0.774
-0.20%
$ 2.87 million $ 91,727