Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgecoin Historical Data

HEDG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.709
-2.23%
$2.63 million $108,275
Nov 28, 2021 $0.725
+0.46%
$2.69 million $16,979
Nov 27, 2021 $0.722
+1.15%
$2.68 million $14,408
Nov 26, 2021 $0.714
-4.36%
$2.65 million $91,113
Nov 25, 2021 $0.746
+4.69%
$2.77 million $66,411
Nov 24, 2021 $0.713
-5.31%
$2.64 million $73,914
Nov 23, 2021 $0.753
-0.03%
$2.79 million $74,706
Nov 22, 2021 $0.753
-3.06%
$2.79 million $79,971
Nov 21, 2021 $0.777
-0.68%
$2.88 million $21,152
Nov 20, 2021 $0.782
+3.42%
$2.9 million $21,465
Nov 19, 2021 $0.756
-3.27%
$2.8 million $87,512
Nov 18, 2021 $0.782
-0.68%
$2.9 million $90,216
Nov 17, 2021 $0.787
+0.28%
$2.92 million $80,221
Nov 16, 2021 $0.785
-3.23%
$2.91 million $75,319
Nov 15, 2021 $0.811
+2.20%
$3.01 million $85,810
Nov 14, 2021 $0.793
+0.51%
$2.94 million $20,307
Nov 13, 2021 $0.789
-0.27%
$2.93 million $14,296
Nov 12, 2021 $0.792
-1.18%
$2.94 million $80,589
Nov 11, 2021 $0.801
-1.31%
$2.97 million $75,591
Nov 10, 2021 $0.812
-0.92%
$3.01 million $77,858
Nov 9, 2021 $0.819
+0.80%
$3.04 million $107,094
Nov 8, 2021 $0.813
+3.01%
$3.01 million $81,472
Nov 7, 2021 $0.789
+1.23%
$2.93 million $56,521
Nov 6, 2021 $0.779
-0.71%
$2.89 million $19,712
Nov 5, 2021 $0.785
-0.62%
$2.91 million $101,336
Nov 4, 2021 $0.79
+0.76%
$2.93 million $152,906
Nov 3, 2021 $0.784
-1.70%
$2.91 million $78,928
Nov 2, 2021 $0.797
+1.57%
$2.96 million $85,525
Nov 1, 2021 $0.785
-1.97%
$2.91 million $24,087
Oct 31, 2021 $0.801
+2.28%
$2.97 million $31,234
Oct 30, 2021 $0.783
-2.21%
$2.9 million $25,025
Oct 29, 2021 $0.801
-3.23%
$2.97 million $115,313
Oct 28, 2021 $0.827
+2.35%
$3.07 million $116,975
Oct 27, 2021 $0.808
-5.77%
$3 million $152,010
Oct 26, 2021 $0.858
-1.86%
$3.18 million $132,171
Oct 25, 2021 $0.874
+1.72%
$3.24 million $376,012
Oct 24, 2021 $0.859
-4.59%
$3.19 million $158,246
Oct 23, 2021 $0.901
+14.50%
$3.34 million $815,648
Oct 22, 2021 $0.787
-2.37%
$2.92 million $101,129
Oct 21, 2021 $0.806
+5.65%
$2.99 million $155,021
Oct 20, 2021 $0.763
+2.03%
$2.83 million $34,636
Oct 19, 2021 $0.747
-0.80%
$2.77 million $82,731
Oct 18, 2021 $0.753
-1.01%
$2.79 million $76,307
Oct 17, 2021 $0.761
+2.48%
$2.82 million $16,364
Oct 16, 2021 $0.743
-3.19%
$2.76 million $19,425
Oct 15, 2021 $0.767
+0.96%
$2.85 million $90,550
Oct 14, 2021 $0.76
-0.21%
$2.82 million $110,739
Oct 13, 2021 $0.762
-2.54%
$2.83 million $79,344
Oct 12, 2021 $0.781
+1.01%
$2.9 million $83,585
Oct 11, 2021 $0.774
-0.20%
$2.87 million $91,727