Hedgecoin Historical Data

HEDG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0245
+1.49%
$ 91,045 $ 5,130
Dec 15, 5 PM $ 0.0242
+0.03%
$ 89,704 $ 5,200
Dec 15, 4 PM $ 0.0242
-0.02%
$ 89,672 $ 5,394
Dec 15, 3 PM $ 0.0242
-0.50%
$ 89,687 $ 5,395
Dec 15, 2 PM $ 0.0243
-0.65%
$ 90,141 $ 5,816
Dec 15, 1 PM $ 0.0248
+2.45%
$ 92,064 $ 5,724
Dec 15, 12 PM $ 0.0242
+0.01%
$ 89,864 $ 5,320
Dec 15, 11 AM $ 0.0242
-0.02%
$ 89,850 $ 4,784
Dec 15, 10 AM $ 0.0242
-0.07%
$ 89,872 $ 4,707
Dec 15, 9 AM $ 0.0242
+0.01%
$ 89,931 $ 4,705
Dec 15, 8 AM $ 0.0242
-0.01%
$ 89,924 $ 4,687
Dec 15, 7 AM $ 0.0242
-0.28%
$ 89,934 $ 4,700
Dec 15, 6 AM $ 0.0243
-0.27%
$ 90,189 $ 4,681
Dec 15, 5 AM $ 0.0244
+0.26%
$ 90,434 $ 4,469
Dec 15, 4 AM $ 0.0243
+0.01%
$ 90,195 $ 1,274
Dec 15, 3 AM $ 0.0243
-0.97%
$ 90,189 $ 1,572
Dec 15, 2 AM $ 0.0245
-0.16%
$ 91,072 $ 1,575
Dec 15, 1 AM $ 0.0246
+0.49%
$ 91,214 $ 1,561
Dec 15, 12 AM $ 0.0245
+0.00%
$ 90,768 $ 1,458
Dec 14, 11 PM $ 0.0245
+0.00%
$ 90,770 $ 1,439
Dec 14, 10 PM $ 0.0245
+0.00%
$ 90,770 $ 1,435
Dec 14, 9 PM $ 0.0245
+0.00%
$ 90,770 $ 1,432
Dec 14, 8 PM $ 0.0245
-0.25%
$ 90,770 $ 1,430
Dec 14, 7 PM $ 0.0245
+0.00%
$ 90,993 $ 1,426
Dec 14, 6 PM $ 0.0245
+0.25%
$ 90,993 $ 1,426
Dec 14, 5 PM $ 0.0245
+0.25%
$ 90,770 $ 1,354
Dec 14, 4 PM $ 0.0244
+0.00%
$ 90,546 $ 1,148
Dec 14, 3 PM $ 0.0244
-0.49%
$ 90,546 $ 1,159
Dec 14, 2 PM $ 0.0246
+0.99%
$ 91,216 $ 1,020
Dec 14, 1 PM $ 0.0243
+0.25%
$ 90,323 $ 687
Dec 14, 12 PM $ 0.0243
+0.00%
$ 90,100 $ 691
Dec 14, 11 AM $ 0.0243
+0.00%
$ 90,100 $ 688
Dec 14, 10 AM $ 0.0243
+0.00%
$ 90,100 $ 706
Dec 14, 9 AM $ 0.0243
+0.00%
$ 90,100 $ 867
Dec 14, 8 AM $ 0.0243
+0.00%
$ 90,100 $ 833
Dec 14, 7 AM $ 0.0243
-0.25%
$ 90,100 $ 906
Dec 14, 6 AM $ 0.0243
+0.00%
$ 90,323 $ 826
Dec 14, 5 AM $ 0.0243
+0.25%
$ 90,323 $ 835
Dec 14, 4 AM $ 0.0243
-0.25%
$ 90,100 $ 871
Dec 14, 3 AM $ 0.0243
+0.00%
$ 90,100 $ 1,030
Dec 14, 2 AM $ 0.0243
-1.46%
$ 90,100 $ 1,081
Dec 14, 1 AM $ 0.0246
+0.00%
$ 91,439 $ 1,082
Dec 14, 12 AM $ 0.0246
+0.00%
$ 91,439 $ 1,083
Dec 13, 11 PM $ 0.0246
+1.49%
$ 91,439 $ 1,095
Dec 13, 10 PM $ 0.0243
-0.49%
$ 90,100 $ 1,071
Dec 13, 9 PM $ 0.0244
+0.00%
$ 90,546 $ 1,068
Dec 13, 8 PM $ 0.0244
+0.00%
$ 90,546 $ 1,068
Dec 13, 7 PM $ 0.0244
+0.00%
$ 90,546 $ 1,068
Dec 13, 6 PM $ 0.0244
+0.00%
$ 90,546 $ 1,068
Dec 13, 5 PM $ 0.0244
+0.00%
$ 90,546 $ 1,070