Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgecoin Historical Data

HEDG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $0.775
-3.03%
$2.88 million $21,155
Oct 9, 2021 $0.799
+0.66%
$2.97 million $57,644
Oct 8, 2021 $0.794
+1.00%
$2.95 million $79,755
Oct 7, 2021 $0.786
-2.21%
$2.92 million $88,293
Oct 6, 2021 $0.804
-3.53%
$2.98 million $101,466
Oct 5, 2021 $0.834
-3.42%
$3.09 million $102,278
Oct 4, 2021 $0.863
+10.03%
$3.2 million $177,832
Oct 3, 2021 $0.784
-1.14%
$2.91 million $15,445
Oct 2, 2021 $0.793
+1.15%
$2.94 million $17,218
Oct 1, 2021 $0.784
+2.81%
$2.91 million $85,546
Sep 30, 2021 $0.763
-3.83%
$2.83 million $198,122
Sep 29, 2021 $0.793
+7.17%
$2.94 million $88,180
Sep 28, 2021 $0.74
-8.98%
$2.75 million $101,355
Sep 27, 2021 $0.813
+11.04%
$3.02 million $158,972
Sep 26, 2021 $0.732
-3.68%
$2.72 million $19,135
Sep 25, 2021 $0.76
-1.33%
$2.82 million $14,440
Sep 24, 2021 $0.771
-4.76%
$2.86 million $92,156
Sep 23, 2021 $0.809
-4.73%
$3 million $76,641
Sep 22, 2021 $0.849
+8.25%
$3.15 million $76,870
Sep 21, 2021 $0.785
-4.75%
$2.91 million $90,066
Sep 20, 2021 $0.824
-4.70%
$3.06 million $86,416
Sep 19, 2021 $0.864
-1.40%
$3.21 million $15,834
Sep 18, 2021 $0.877
-2.32%
$3.25 million $21,741
Sep 17, 2021 $0.898
-0.05%
$3.33 million $78,949
Sep 16, 2021 $0.898
-0.04%
$3.33 million $81,260
Sep 15, 2021 $0.898
-0.42%
$3.33 million $93,399
Sep 14, 2021 $0.902
+0.26%
$3.35 million $79,121
Sep 13, 2021 $0.9
+0.15%
$3.34 million $84,096
Sep 12, 2021 $0.898
-2.12%
$3.33 million $21,315
Sep 11, 2021 $0.918
+2.26%
$3.4 million $46,536
Sep 10, 2021 $0.897
-3.09%
$3.33 million $77,719
Sep 9, 2021 $0.926
-2.02%
$3.44 million $75,061
Sep 8, 2021 $0.945
-2.78%
$3.51 million $82,809
Sep 7, 2021 $0.972
-4.49%
$3.61 million $82,407
Sep 6, 2021 $1.02
-1.53%
$3.78 million $84,975
Sep 5, 2021 $1.03
-0.01%
$3.83 million $16,869
Sep 4, 2021 $1.03
+1.17%
$3.84 million $24,553
Sep 3, 2021 $1.02
+0.59%
$3.79 million $109,365
Sep 2, 2021 $1.02
+0.41%
$3.77 million $78,900
Sep 1, 2021 $1.01
+2.66%
$3.75 million $93,508
Aug 31, 2021 $0.986
-3.55%
$3.66 million $79,665
Aug 30, 2021 $1.02
-0.54%
$3.79 million $98,876
Aug 29, 2021 $1.03
-0.48%
$3.81 million $31,418
Aug 28, 2021 $1.03
-0.17%
$3.83 million $17,082
Aug 27, 2021 $1.03
-0.50%
$3.84 million $91,268
Aug 26, 2021 $1.04
+0.49%
$3.86 million $124,010
Aug 25, 2021 $1.03
+1.16%
$3.84 million $82,541
Aug 24, 2021 $1.02
-1.11%
$3.79 million $100,572
Aug 23, 2021 $1.03
-0.66%
$3.84 million $92,356
Aug 22, 2021 $1.04
-1.01%
$3.86 million $37,671