Hedgecoin Historical Data

HEDG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0244
+0.50%
$ 90,546 $ 1,079
Dec 13, 3 PM $ 0.0243
+0.00%
$ 90,100 $ 1,121
Dec 13, 2 PM $ 0.0243
-0.49%
$ 90,100 $ 1,160
Dec 13, 1 PM $ 0.0244
+0.50%
$ 90,546 $ 1,102
Dec 13, 12 PM $ 0.0243
+0.00%
$ 90,100 $ 1,107
Dec 13, 11 AM $ 0.0243
+0.00%
$ 90,100 $ 1,162
Dec 13, 10 AM $ 0.0243
+0.00%
$ 90,100 $ 1,137
Dec 13, 9 AM $ 0.0243
+0.00%
$ 90,100 $ 995
Dec 13, 8 AM $ 0.0243
-0.25%
$ 90,100 $ 1,030
Dec 13, 7 AM $ 0.0243
+0.00%
$ 90,323 $ 959
Dec 13, 6 AM $ 0.0243
-1.70%
$ 90,323 $ 958
Dec 13, 5 AM $ 0.0248
+0.00%
$ 91,885 $ 950
Dec 13, 4 AM $ 0.0248
+1.48%
$ 91,885 $ 887
Dec 13, 3 AM $ 0.0244
-0.73%
$ 90,546 $ 545
Dec 13, 2 AM $ 0.0246
+0.49%
$ 91,216 $ 443
Dec 13, 1 AM $ 0.0245
-0.25%
$ 90,770 $ 559
Dec 13, 12 AM $ 0.0245
+0.25%
$ 90,993 $ 567
Dec 12, 11 PM $ 0.0245
+0.00%
$ 90,770 $ 555
Dec 12, 10 PM $ 0.0245
+0.00%
$ 90,770 $ 767
Dec 12, 9 PM $ 0.0245
+0.04%
$ 90,774 $ 830
Dec 12, 8 PM $ 0.0245
+0.02%
$ 90,737 $ 830
Dec 12, 7 PM $ 0.0245
+0.02%
$ 90,722 $ 914
Dec 12, 6 PM $ 0.0244
+0.01%
$ 90,701 $ 916
Dec 12, 5 PM $ 0.0244
-0.19%
$ 90,692 $ 967
Dec 12, 4 PM $ 0.0245
-0.01%
$ 90,866 $ 973
Dec 12, 3 PM $ 0.0245
-0.02%
$ 90,877 $ 923
Dec 12, 2 PM $ 0.0245
-0.01%
$ 90,893 $ 956
Dec 12, 1 PM $ 0.0245
+0.01%
$ 90,906 $ 1,190
Dec 12, 12 PM $ 0.0245
+0.04%
$ 90,893 $ 1,200
Dec 12, 11 AM $ 0.0245
-1.75%
$ 90,859 $ 1,164
Dec 12, 10 AM $ 0.0249
+1.70%
$ 92,480 $ 1,174
Dec 12, 9 AM $ 0.0245
+0.02%
$ 90,931 $ 1,156
Dec 12, 8 AM $ 0.0245
-0.51%
$ 90,917 $ 1,168
Dec 12, 7 AM $ 0.0246
+0.74%
$ 91,382 $ 1,168
Dec 12, 6 AM $ 0.0245
-0.13%
$ 90,708 $ 1,191
Dec 12, 5 AM $ 0.0245
+0.02%
$ 90,823 $ 1,200
Dec 12, 4 AM $ 0.0245
+0.16%
$ 90,807 $ 1,418
Dec 12, 3 AM $ 0.0244
+0.02%
$ 90,665 $ 1,344
Dec 12, 2 AM $ 0.0244
+0.49%
$ 90,646 $ 2,172
Dec 12, 1 AM $ 0.0243
+0.00%
$ 90,206 $ 2,053
Dec 12, 12 AM $ 0.0243
+0.00%
$ 90,206 $ 2,048
Dec 11, 11 PM $ 0.0243
+0.00%
$ 90,205 $ 2,056
Dec 11, 10 PM $ 0.0243
-0.49%
$ 90,205 $ 2,297
Dec 11, 9 PM $ 0.0249
+2.20%
$ 92,430 $ 2,243
Dec 11, 8 PM $ 0.0244
-0.01%
$ 90,443 $ 2,247
Dec 11, 7 PM $ 0.0246
+0.04%
$ 91,122 $ 2,247
Dec 11, 6 PM $ 0.0246
-0.03%
$ 91,090 $ 2,162
Dec 11, 5 PM $ 0.0246
+0.03%
$ 91,116 $ 2,111
Dec 11, 4 PM $ 0.0246
-2.14%
$ 91,088 $ 2,115
Dec 11, 3 PM $ 0.0251
+1.96%
$ 93,079 $ 2,115